Near Term Weekly Option Straddle Snapshot

| May 24, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AAPL May 25 565 $6.25 $6.60 71,105 11,586
BAC May 25 7 $0.19 $0.21 37,097 53,933
HPQ May 25 22 $0.40 $0.45 28,032 13,344
JPM May 25 34 $0.56 $0.61 22,521 13,265
RIMM May 25 11 $0.35 $0.38 14,030 11,083
AMZN May 25 215 $3.12 $3.36 12,909 5,734
C May 25 27 $0.63 $0.69 12,856 12,744
CHK May 25 16 $0.62 $0.73 11,697 4,491
CAT May 25 90 $1.93 $2.04 8,758 4,572
BIDU May 25 120 $2.28 $2.49 8,369 7,887

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®