Near Term Weekly Option Straddle Snapshot

| May 25, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
ZNGA Jun 1 7 $0.70 $0.80 8,371 586
PFE Jun 1 22 $0.48 $0.50 7,627 543
BAC Jun 1 7 $0.38 $0.40 7,247 2,255
AAPL Jun 1 560 $16.50 $16.65 4,981 1,296
MCD Jun 1 92.5 $2.16 $2.25 3,465 725
WMT Jun 1 65 $1.10 $1.13 2,953 173
CHK Jun 1 16 $1.14 $1.20 2,729 1,085
GE Jun 1 19 $0.50 $0.52 2,554 1,112
WFC Jun 1 32 $0.94 $0.95 2,444 459
RIMM Jun 1 11 $0.71 $0.74 2,378 1,656

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®