Near Term Weekly Option Straddle Snapshot

| June 15, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
BAC Jun 22 8 $0.44 $0.48 36,206 10,232
MSFT Jun 22 30 $0.87 $0.92 14,126 2,556
MS Jun 22 14 $1.09 $1.13 12,899 1,984
CSCO Jun 22 17 $0.49 $0.52 11,448 3,447
RIMM Jun 22 11 $0.66 $0.69 10,036 3,547
AAPL Jun 22 575 $15.75 $16.40 9,649 2,481
QCOM Jun 22 57.5 $2.13 $2.25 7,199 1,012
JPM Jun 22 35 $1.49 $1.53 6,838 2,449
FB Jun 22 30 $1.55 $1.70 6,195 939
HD Jun 22 52.5 $1.50 $1.58 6,030 221

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®