Near Term Weekly Option Straddle Snapshot

| June 18, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AAPL Jun 22 580 $13.20 $13.50 22,483 4,273
BAC Jun 22 8 $0.36 $0.38 19,902 29,735
AAPL Jun 22 585 $12.90 $13.15 18,679 4,338
FB Jun 22 31 $1.65 $1.85 14,836 2,366
FB Jun 22 32 $1.55 $1.70 11,593 821
MSFT Jun 22 30 $0.70 $0.73 10,757 10,050
JPM Jun 22 35 $1.11 $1.14 10,369 7,810
INTC Jun 22 27 $0.72 $0.75 10,219 3,476
RIMM Jun 22 11 $0.63 $0.65 9,660 12,127
XOM Jun 22 82.5 $1.36 $1.38 6,990 2,611

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®