Near Term Weekly Option Straddle Snapshot

| June 20, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
BAC Jun 22 8 $0.27 $0.31 27,840 67,425
AAPL Jun 22 585 $9.15 $9.95 19,662 12,782
AAPL Jun 22 580 $9.15 $9.75 13,768 13,300
PG Jun 22 60 $0.75 $0.85 12,758 9,423
JPM Jun 22 36 $0.92 $1.01 8,103 8,325
CAT Jun 22 87.5 $2.14 $2.39 8,083 2,641
X Jun 22 20 $0.91 $1.02 7,412 7,712
MSFT Jun 22 31 $0.53 $0.62 5,995 18,396
MCP Jun 22 23 $1.12 $1.60 5,227 28
CSCO Jun 22 17 $0.44 $0.50 4,828 18,179

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®