Near Term Weekly Option Straddle Snapshot

| June 21, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
BAC Jun 22 8 $0.22 $0.24 142,005 98,222
AAPL Jun 22 580 $5.38 $5.72 60,530 15,756
MS Jun 22 14 $0.63 $0.67 60,262 13,666
JPM Jun 22 36 $0.89 $0.96 32,287 11,936
AAPL Jun 22 575 $6.05 $6.23 29,390 11,037
MS Jun 29 14 $1.12 $1.20 17,371 0
FB Jun 22 32 $0.70 $0.80 16,420 16,671
C Jun 22 28 $0.69 $0.71 16,261 13,705
XOM Jun 22 82.5 $0.83 $0.90 15,451 6,844
CSCO Jun 22 17 $0.20 $0.24 12,794 19,186

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®