Near Term Weekly Option Straddle Snapshot

| July 3, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AAPL Jul 6 600 $6.80 $7.00 40,215 9,536
FCX Jul 6 35 $0.91 $0.96 19,534 3,822
BAC Jul 6 8 $0.17 $0.20 17,951 43,165
YHOO Jul 6 16 $0.29 $0.31 8,941 2,483
GM Jul 6 20 $0.79 $0.85 8,812 3,259
STX Jul 6 25 $0.74 $0.79 8,567 6,757
JPM Jul 6 36 $0.74 $0.80 7,894 10,506
NFLX Jul 6 72.5 $2.32 $2.42 7,168 1,084
FB Jul 6 31 $0.70 $0.85 6,595 10,712
F Jul 6 10 $0.42 $0.45 5,989 10,246

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®