Near Term Weekly Option Straddle Snapshot

| August 3, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AIG Aug 10 31 $1.04 $1.19 19,968 845
AAPL Aug 10 615 $13.50 $13.85 16,674 1,117
BAC Aug 10 7 $0.47 $0.49 14,113 3,043
FB Aug 10 21 $1.55 $1.65 14,015 2,412
MSFT Aug 10 30 $0.61 $0.64 13,286 456
BAC Aug 10 8 $0.58 $0.61 9,991 86
AIG Aug 10 32 $1.17 $1.39 9,569 544
CHK Aug 10 18 $1.43 $1.50 7,961 1,819
C Aug 10 27 $0.99 $1.02 6,576 2,410
JPM Aug 10 36 $0.95 $1.00 5,573 1,539

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®