Near Term Weekly Option Straddle Snapshot

| August 7, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AAPL Aug 10 620 $10.05 $10.15 43,144 12,110
BAC Aug 10 8 $0.35 $0.38 38,982 23,111
CSCO Aug 10 17 $0.33 $0.36 16,858 23,027
JPM Aug 10 37 $0.76 $0.80 15,621 11,919
FB Aug 10 21 $1.05 $1.20 10,422 9,775
CHK Aug 10 19 $0.83 $0.88 9,842 8,991
RIMM Aug 10 7 $0.47 $0.49 8,639 5,985
BIDU Aug 10 130 $3.18 $3.31 8,459 5,788
FB Aug 10 20 $1.20 $1.35 8,070 8,942
CHK Aug 10 20 $0.91 $0.98 7,946 3,475

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®