Near Term Weekly Option Straddle Snapshot

| August 8, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
RIMM Aug 10 8 $0.53 $0.55 47,236 3,785
AAPL Aug 10 620 $8.27 $8.59 47,227 14,720
FB Aug 10 20 $0.90 $1.05 11,849 11,136
FB Aug 10 21 $0.75 $0.90 11,157 12,485
BAC Aug 10 8 $0.34 $0.37 9,620 40,791
PCLN Aug 10 565 $14.00 $14.80 9,510 1,276
JPM Aug 10 37 $0.57 $0.61 8,985 9,771
HPQ Aug 10 19 $0.59 $0.62 8,958 3,630
HPQ Aug 10 20 $0.69 $0.72 8,942 1,814
ANR Aug 10 7 $0.75 $0.81 7,666 6,189

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®