Near Term Weekly Option Straddle Snapshot

| August 17, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
BAC Aug 24 8 $0.28 $0.30 20,156 14,370
INTC Aug 24 26 $0.63 $0.65 17,068 1,034
FB Aug 24 19 $1.25 $1.35 13,353 4,252
F Aug 24 10 $0.45 $0.47 11,147 3,709
T Aug 24 37 $0.49 $0.51 11,048 601
AAPL Aug 24 645 $14.15 $14.40 10,642 2,289
MSFT Aug 24 31 $0.55 $0.58 6,117 3,811
MCP Aug 24 10 $0.82 $0.87 5,650 163
CSCO Aug 24 19 $0.44 $0.46 4,717 6,855
STX Aug 24 36 $1.52 $1.58 3,742 42

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®