Near Term Weekly Option Straddle Snapshot

| August 17, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
BAC Aug 24 8 $0.25 $0.27 40,092 14,370
FB Aug 24 19 $1.15 $1.25 34,867 4,252
AAPL Aug 24 645 $15.25 $15.55 21,213 2,289
AAPL Aug 24 650 $15.00 $15.35 20,162 2,930
INTC Aug 24 26 $0.58 $0.60 17,926 1,034
T Aug 24 37 $0.46 $0.50 15,301 601
F Aug 24 10 $0.41 $0.43 14,821 3,709
MSFT Aug 24 31 $0.54 $0.56 10,424 3,811
CSCO Aug 24 19 $0.41 $0.44 8,886 6,855
MCP Aug 24 10 $0.80 $0.86 8,097 163

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®