Near Term Weekly Option Straddle Snapshot

| October 3, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AAPL Oct 5 670 $10.10 $10.40 51,793 16,329
BAC Oct 5 9 $0.20 $0.22 44,608 40,059
F Oct 5 10 $0.15 $0.18 36,995 29,318
AAPL Oct 5 675 $9.95 $10.40 35,216 15,804
HPQ Oct 5 15 $0.52 $0.55 20,296 323
S Oct 5 5 $0.26 $0.28 16,391 7,465
NFLX Oct 5 62.5 $2.26 $2.38 12,785 481
MSFT Oct 5 30 $0.38 $0.41 11,516 17,121
GOOG Oct 5 760 $9.80 $10.10 10,633 4,216
XOM Oct 5 90 $1.84 $1.90 8,845 3,317

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®