Near Term Weekly Option Straddle Snapshot

| November 15, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AAPL Nov 23 525 $19.35 $20.15 7,808 0
BAC Nov 23 9 $0.35 $0.38 5,471 0
CSCO Nov 23 18 $0.45 $0.48 5,172 0
CVX Nov 23 105 $3.70 $4.00 4,788 0
GRPN Nov 23 3 $0.20 $0.30 3,927 0
BP Nov 23 40.5 $1.23 $1.27 3,881 0
HPQ Nov 23 13 $0.83 $0.87 3,702 0
F Nov 23 10.5 $0.32 $0.35 3,021 0
FB Nov 23 22 $1.15 $1.30 2,407 0
WMT Nov 23 67.5 $1.61 $1.73 2,360 0

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®