Near Term Weekly Option Straddle Snapshot

| February 6, 2013 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AAPL Feb 8 460 $9.05 $9.25 51,646 19,190
AAPL Feb 8 465 $9.85 $10.00 36,494 11,089
BAC Feb 8 12 $0.21 $0.23 19,571 36,656
ZNGA Feb 8 3 $0.18 $0.21 15,195 7,060
BBRY Feb 8 16 $0.94 $0.96 11,962 11,220
FB Feb 8 29 $0.65 $0.67 9,203 20,363
JCP Feb 8 19 $0.86 $0.92 7,829 10,146
X Feb 8 23 $0.65 $0.69 7,161 2,036
BAC Mar 1 12 $0.67 $0.69 6,292 5,518
NFLX Feb 8 185 $9.25 $9.55 5,722 2,964

Tags:

Category: AutoPost

[mp_share_center type="cta"] [mp_share_center type="boxes"]

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®