Near Term Weekly Option Straddle Snapshot

| February 7, 2013 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AAPL Feb 8 460 $6.05 $6.30 39,220 19,531
BAC Feb 8 12 $0.22 $0.24 31,205 34,640
BAC Feb 8 11.5 $0.34 $0.37 15,760 50,819
GS Feb 8 150 $1.85 $1.92 8,568 3,905
C Feb 8 42.5 $0.50 $0.52 7,769 5,136
BA Feb 8 77.5 $1.05 $1.14 7,036 1,127
NFLX Feb 8 185 $6.07 $6.26 7,001 3,551
NFLX Feb 8 180 $6.20 $6.46 6,899 4,952
AMZN Feb 8 260 $4.01 $4.18 6,796 3,464
JPM Feb 8 48 $0.50 $0.53 6,614 5,237

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®