Objective Real Time Market Intelligence
| Symbol | Expiry | Strike | Straddle Bid | Straddle Ask | Total Volume | Total OI |
|---|---|---|---|---|---|---|
| ZNGA | Jun 1 | 7 | $0.70 | $0.80 | 8,346 | 586 |
| PFE | Jun 1 | 22 | $0.48 | $0.50 | 7,627 | 543 |
| BAC | Jun 1 | 7 | $0.38 | $0.40 | 7,247 | 2,255 |
| AAPL | Jun 1 | 560 | $16.40 | $16.60 | 4,981 | 1,296 |
| MCD | Jun 1 | 92.5 | $2.16 | $2.25 | 3,465 | 725 |
| WMT | Jun 1 | 65 | $1.11 | $1.13 | 2,953 | 173 |
| CHK | Jun 1 | 16 | $1.13 | $1.20 | 2,729 | 1,085 |
| GE | Jun 1 | 19 | $0.50 | $0.52 | 2,554 | 1,112 |
| RIMM | Jun 1 | 11 | $0.71 | $0.74 | 2,378 | 1,656 |
| WFC | Jun 1 | 32 | $0.95 | $0.97 | 2,378 | 459 |
| Symbol | Name | Puts | Calls | RealTime P/C | Avg P/C |
|---|---|---|---|---|---|
| OC | Owens Corning Inc | 10,063 | 94 | 107.05 | 0.80 |
| BID | Sothebys | 3,736 | 230 | 16.24 | 0.70 |
| AMAT | Applied Materials Inc | 7,196 | 569 | 12.65 | 0.62 |
| CSX | CSX Corporation | 4,133 | 395 | 10.46 | 0.65 |
| RSH | RadioShack Corp | 3,698 | 535 | 6.91 | 1.44 |
| DD | Du Pont De Nemours and Company | 2,830 | 716 | 3.95 | 0.70 |
| RENN | Renren Inc | 3,268 | 1,081 | 3.02 | 0.78 |
| BHI | Baker Hughes Inc | 3,055 | 1,056 | 2.89 | 0.97 |
| PAY | Verifone Systems Inc | 21,712 | 7,753 | 2.80 | 0.70 |
| RIG | Transocean Ltd | 4,385 | 1,579 | 2.78 | 0.68 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume
| Symbol | Name | Contracts | Calls | Puts | Spot (Delayed) | Spot Chg |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 205,140 | 59.1% | 40.9% | $560.334 | -4.99 |
| CHK | Chesapeake Energy Corp | 71,937 | 62.8% | 37.2% | $15.9855 | +0.41 |
| BAC | Bank of America Corporation New | 62,347 | 53.3% | 46.7% | $7.175 | +0.04 |
| GOOG | Google Inc | 57,173 | 53.7% | 46.3% | $590.525 | -13.13 |
| KMI | Kinder Morgan Inc | 49,429 | 47.8% | 52.2% | $32.03 | -0.08 |
| JPM | JP Morgan Chase and Co | 37,256 | 59.7% | 40.3% | $33.85 | -0.12 |
| GE | General Electric Company | 36,404 | 43.1% | 56.9% | $19.37 | +0.12 |
| C | Citigroup Inc New | 28,735 | 55.0% | 45.0% | $26.79 | +0.13 |
| S | Sprint Nextel Corporation | 27,925 | 89.1% | 10.9% | $2.639 | +0.11 |
| MSFT | Microsoft Corp | 27,303 | 58.7% | 41.3% | $29.12 | +0.05 |
| Symbol | Name | Contracts | Calls | Puts | Spot (Delayed) | Spot Chg |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 702,274 | 56.9% | 43.1% | $565.32 | -5.24 |
| HPQ | Hewlett Packard Co | 202,484 | 55.5% | 44.5% | $21.77 | +0.69 |
| BAC | Bank of America Corporation New | 200,120 | 52.9% | 47.1% | $7.14 | -0.03 |
| JPM | JP Morgan Chase and Co | 162,636 | 51.7% | 48.3% | $33.97 | -0.29 |
| NTAP | NetApp Inc | 162,607 | 65.6% | 34.4% | $28.82 | -4.04 |
| C | Citigroup Inc New | 123,131 | 54.2% | 45.8% | $26.66 | -0.49 |
| YHOO | Yahoo Inc | 117,975 | 31.5% | 68.5% | $15.35 | -0.03 |
| INTC | Intel Corporation | 106,831 | 61.0% | 39.0% | $25.65 | +0.21 |
| RIMM | Research In Motion Ltd | 106,433 | 41.9% | 58.1% | $10.71 | -0.38 |
| T | AT&T | 97,979 | 58.2% | 41.8% | $33.64 | +0.28 |
| Symbol | Expiry | Strike | Straddle Bid | Straddle Ask | Total Volume | Total OI |
|---|---|---|---|---|---|---|
| AAPL | May 25 | 565 | $6.25 | $6.60 | 71,105 | 11,586 |
| BAC | May 25 | 7 | $0.19 | $0.21 | 37,097 | 53,933 |
| HPQ | May 25 | 22 | $0.40 | $0.45 | 28,032 | 13,344 |
| JPM | May 25 | 34 | $0.56 | $0.61 | 22,521 | 13,265 |
| RIMM | May 25 | 11 | $0.35 | $0.38 | 14,030 | 11,083 |
| AMZN | May 25 | 215 | $3.12 | $3.36 | 12,909 | 5,734 |
| C | May 25 | 27 | $0.63 | $0.69 | 12,856 | 12,744 |
| CHK | May 25 | 16 | $0.62 | $0.73 | 11,689 | 4,491 |
| CAT | May 25 | 90 | $1.93 | $2.04 | 8,758 | 4,572 |
| BIDU | May 25 | 120 | $2.28 | $2.49 | 8,369 | 7,887 |
| Symbol | Name | Puts | Calls | RealTime P/C | Avg P/C |
|---|---|---|---|---|---|
| SNV | Synovus Financial Corporation | 5,000 | 46 | 108.70 | 1.88 |
| ITUB | Itau Unibanco Banco Holding SA | 9,199 | 136 | 67.64 | 3.87 |
| SLAB | Silicon Labs | 4,839 | 117 | 41.36 | 0.96 |
| SNP | China Petroleum and Chemical Corp | 2,523 | 167 | 15.11 | 1.45 |
| FMCN | Focus Media Holding Ltd | 20,828 | 1,702 | 12.24 | 1.47 |
| RIO | Rio Tinto Plc | 4,042 | 631 | 6.41 | 0.37 |
| ACAS | American Capital Ltd | 5,375 | 853 | 6.30 | 0.18 |
| JCI | Johnson Controls Inc | 4,237 | 678 | 6.25 | 0.84 |
| NTES | NetEase Inc | 3,668 | 639 | 5.74 | 0.67 |
| AMD | Advanced Micro Devices Inc | 5,709 | 1,328 | 4.30 | 0.49 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume
| Symbol | Expiry | Strike | Straddle Bid | Straddle Ask | Total Volume | Total OI |
|---|---|---|---|---|---|---|
| AAPL | May 25 | 570 | $9.10 | $9.50 | 49,684 | 14,089 |
| AAPL | May 25 | 565 | $9.35 | $9.70 | 29,410 | 11,586 |
| BAC | May 25 | 7 | $0.20 | $0.22 | 26,442 | 53,933 |
| HPQ | May 25 | 22 | $0.49 | $0.53 | 20,621 | 13,344 |
| JPM | May 25 | 34 | $0.69 | $0.71 | 13,766 | 13,265 |
| C | May 25 | 27 | $0.80 | $0.84 | 8,275 | 12,744 |
| AMZN | May 25 | 215 | $3.97 | $4.09 | 7,970 | 5,734 |
| RIMM | May 25 | 11 | $0.38 | $0.41 | 7,077 | 11,083 |
| NTAP | May 25 | 28 | $1.11 | $1.19 | 5,729 | 724 |
| FCX | May 25 | 32 | $0.79 | $0.81 | 5,569 | 8,629 |
| Symbol | Name | Puts | Calls | RealTime P/C | Avg P/C |
|---|---|---|---|---|---|
| SLAB | Silicon Labs | 4,654 | 5 | 930.80 | 0.96 |
| SNV | Synovus Financial Corporation | 5,000 | 16 | 312.50 | 1.88 |
| ITUB | Itau Unibanco Banco Holding SA | 8,212 | 54 | 152.07 | 3.87 |
| AFL | AFLAC Inc | 9,641 | 468 | 20.60 | 0.74 |
| HBC | HSBC Holdings PLC | 2,742 | 268 | 10.23 | 1.35 |
| WFR | MEMC Electronic Materials Inc | 2,761 | 349 | 7.91 | 0.60 |
| RIO | Rio Tinto Plc | 3,290 | 448 | 7.34 | 0.37 |
| ACAS | American Capital Ltd | 5,367 | 754 | 7.12 | 0.18 |
| BBY | Best Buy Company | 18,697 | 3,282 | 5.70 | 1.39 |
| NTES | NetEase Inc | 2,533 | 542 | 4.67 | 0.67 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume
| Symbol | Name | Contracts | Calls | Puts | Spot (Delayed) | Spot Chg |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 280,951 | 61.9% | 38.1% | $571.46 | +0.90 |
| HPQ | Hewlett Packard Co | 137,249 | 56.3% | 43.7% | $22.06 | +0.98 |
| BAC | Bank of America Corporation New | 79,922 | 68.6% | 31.4% | $7.13 | -0.04 |
| NTAP | NetApp Inc | 65,726 | 52.4% | 47.6% | $28.92 | -3.94 |
| YHOO | Yahoo Inc | 59,431 | 8.4% | 91.6% | $15.465 | +0.09 |
| C | Citigroup Inc New | 56,672 | 54.3% | 45.7% | $26.67 | -0.48 |
| INTC | Intel Corporation | 54,605 | 62.6% | 37.4% | $25.65 | +0.21 |
| AET | Aetna Inc | 45,088 | 78.8% | 21.2% | $41.27 | +0.93 |
| SNDK | SanDisk Corp | 43,642 | 47.3% | 52.7% | $32.53 | -0.39 |
| JPM | JP Morgan Chase and Co | 38,780 | 50.7% | 49.3% | $34.13 | -0.13 |
| Symbol | Name | Contracts | Calls | Puts | Spot (Delayed) | Spot Chg |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 703,873 | 55.7% | 44.3% | $570.56 | +13.59 |
| INTC | Intel Corporation | 283,483 | 69.2% | 30.8% | $25.44 | -0.59 |
| BAC | Bank of America Corporation New | 264,301 | 52.0% | 48.0% | $7.17 | +0.19 |
| HPQ | Hewlett Packard Co | 255,155 | 52.4% | 47.6% | $21.08 | -0.70 |
| JNJ | Johnson and Johnson | 252,752 | 96.4% | 3.6% | $63.27 | -0.25 |
| DELL | Dell Inc | 223,805 | 46.7% | 53.3% | $12.49 | -2.59 |
| MSFT | Microsoft Corp | 206,061 | 62.5% | 37.5% | $29.11 | -0.65 |
| JPM | JP Morgan Chase and Co | 179,786 | 53.8% | 46.2% | $34.26 | +0.25 |
| MS | Morgan Stanley | 168,482 | 36.2% | 63.8% | $13.37 | +0.06 |
| C | Citigroup Inc New | 145,525 | 62.3% | 37.7% | $27.15 | +0.23 |
| S | M | T | W | T | F | S |
|---|---|---|---|---|---|---|
| « Jul | Sep » | |||||
| Mouse over a bold date for a list of stories (premium stories are starred) | ||||||
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||