Author Archive
Posted on February 7th, 2012 4:20 pm
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
AAPL |
Apple Inc |
531,750 |
60.6% |
39.4% |
$468.83 |
+4.86 |
BAC |
Bank of America Corporation New |
485,472 |
54.9% |
45.1% |
$7.85 |
-0.12 |
XOM |
Exxon Mobil Corp |
404,243 |
96.1% |
3.9% |
$86.34 |
+0.59 |
CSCO |
Cisco Systems Inc |
212,168 |
71.6% |
28.4% |
$20.2 |
+0.01 |
BA |
Boeing Co |
203,191 |
95.4% |
4.6% |
$75.2 |
-0.26 |
IBM |
International Business Machines Corp |
151,429 |
91.0% |
9.0% |
$193.35 |
+0.53 |
MSFT |
Microsoft Corp |
147,974 |
51.0% |
49.0% |
$30.35 |
+0.15 |
YHOO |
Yahoo Inc |
144,259 |
73.4% |
26.6% |
$15.83 |
+0.01 |
DIS |
Walt Disney Co |
118,404 |
63.7% |
36.3% |
$40.98 |
+0.52 |
NFLX |
Netflix Inc |
113,015 |
56.1% |
43.9% |
$127.88 |
-1.37 |
Posted on February 7th, 2012 3:00 pm
Symbol |
Name |
Puts |
Calls |
RealTime P/C |
Avg P/C |
OPTR |
Optimer Pharmaceuticals Inc |
2,891 |
34 |
85.03 |
0.03 |
NWSA |
News Corp New |
3,680 |
67 |
54.93 |
0.32 |
MAR |
Marriott International Inc |
5,645 |
160 |
35.28 |
0.72 |
DLR |
Digital Realty Trust Inc |
3,086 |
93 |
33.18 |
0.42 |
SEE |
Sealed Air |
4,818 |
309 |
15.59 |
0.48 |
HRB |
H and R Block Inc |
3,093 |
271 |
11.41 |
2.08 |
NPSP |
NPS Pharmaceuticals Inc |
4,016 |
366 |
10.97 |
0.09 |
STLD |
Steel Dynamics Inc |
5,085 |
651 |
7.81 |
0.36 |
VMC |
Vulcan Materials |
6,263 |
970 |
6.46 |
1.11 |
RAI |
Reynolds American Inc |
6,753 |
1,059 |
6.38 |
0.66 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume
Posted on February 7th, 2012 12:07 pm
Symbol |
Name |
Puts |
Calls |
RealTime P/C |
Avg P/C |
MAR |
Marriott International Inc |
5,097 |
108 |
47.19 |
0.72 |
NWSA |
News Corp New |
2,579 |
55 |
46.89 |
0.32 |
SEE |
Sealed Air |
4,485 |
100 |
44.85 |
0.48 |
MBI |
MBIA Inc |
3,604 |
296 |
12.18 |
0.29 |
HRB |
H and R Block Inc |
2,980 |
254 |
11.73 |
2.08 |
CSC |
Computer Sciences Corp |
4,550 |
532 |
8.55 |
2.41 |
NVS |
Novartis AG |
2,868 |
414 |
6.93 |
1.43 |
RSH |
RadioShack Corp |
3,705 |
549 |
6.75 |
1.05 |
LO |
Lorillard Inc |
2,573 |
384 |
6.70 |
1.03 |
RAI |
Reynolds American Inc |
6,156 |
994 |
6.19 |
0.66 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume
Posted on February 7th, 2012 11:00 am
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
BAC |
Bank of America Corporation New |
194,274 |
57.0% |
43.0% |
$7.97 |
+0.00 |
AAPL |
Apple Inc |
175,407 |
60.4% |
39.6% |
$467.37 |
+3.40 |
C |
Citigroup Inc New |
51,265 |
39.9% |
60.1% |
$33.22 |
-0.08 |
CSCO |
Cisco Systems Inc |
49,714 |
72.1% |
27.9% |
$20.25 |
+0.06 |
CSTR |
Coinstar Inc |
40,663 |
74.7% |
25.3% |
$59.82 |
+9.26 |
NFLX |
Netflix Inc |
34,990 |
66.1% |
33.9% |
$131.6 |
+2.35 |
YHOO |
Yahoo Inc |
33,980 |
93.6% |
6.4% |
$15.82 |
+0.00 |
MS |
Morgan Stanley |
32,083 |
80.8% |
19.2% |
$20.415 |
-0.10 |
HCA |
HCA Holdings Inc |
31,864 |
61.5% |
38.5% |
$28.76 |
+0.36 |
GE |
General Electric Company |
31,415 |
58.2% |
41.8% |
$19.005 |
-0.04 |
Posted on February 6th, 2012 4:20 pm
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
AAPL |
Apple Inc |
391,108 |
57.9% |
42.1% |
$463.97 |
+4.29 |
BAC |
Bank of America Corporation New |
358,273 |
70.0% |
30.0% |
$7.97 |
+0.13 |
YHOO |
Yahoo Inc |
336,679 |
92.2% |
7.8% |
$15.82 |
-0.10 |
INTC |
Intel Corporation |
116,039 |
50.2% |
49.8% |
$26.72 |
-0.02 |
GOOG |
Google Inc |
108,719 |
60.0% |
40.0% |
$609.09 |
+12.76 |
C |
Citigroup Inc New |
108,040 |
63.5% |
36.5% |
$33.3 |
-0.24 |
NFLX |
Netflix Inc |
104,059 |
61.6% |
38.4% |
$129.25 |
+2.82 |
AMZN |
Amazon com |
98,978 |
41.0% |
59.0% |
$183.14 |
-4.54 |
CSCO |
Cisco Systems Inc |
96,573 |
66.0% |
34.0% |
$20.19 |
+0.10 |
WAG |
Walgreen Co |
92,186 |
78.5% |
21.5% |
$34.28 |
+0.63 |
Posted on February 6th, 2012 3:00 pm
Symbol |
Name |
Puts |
Calls |
RealTime P/C |
Avg P/C |
SEE |
Sealed Air |
8,801 |
243 |
36.22 |
0.15 |
BPOP |
Popular Inc |
2,912 |
96 |
30.33 |
1.53 |
VMC |
Vulcan Materials |
3,885 |
355 |
10.94 |
0.82 |
SNTA |
Synta Pharmaceuticals Inc |
4,070 |
384 |
10.60 |
2.22 |
CAVM |
Cavium Inc |
2,569 |
357 |
7.20 |
0.73 |
CLR |
Continental Resources Inc |
2,958 |
504 |
5.87 |
0.58 |
CSC |
Computer Sciences Corp |
6,595 |
1,248 |
5.28 |
2.53 |
AGO |
Assured Guaranty Municipal Holdings Inc |
3,076 |
913 |
3.37 |
0.77 |
ARMH |
Arm Holdings Plc |
4,713 |
1,435 |
3.28 |
0.73 |
IP |
International Paper Co |
3,161 |
991 |
3.19 |
1.22 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume
Posted on February 6th, 2012 12:00 pm
Symbol |
Name |
Puts |
Calls |
RealTime P/C |
Avg P/C |
SNTA |
Synta Pharmaceuticals Inc |
4,070 |
66 |
61.67 |
2.22 |
SEE |
Sealed Air |
6,732 |
113 |
59.58 |
0.15 |
VMC |
Vulcan Materials |
3,761 |
292 |
12.88 |
0.82 |
ILMN |
Illumina Inc |
2,870 |
540 |
5.31 |
0.76 |
IP |
International Paper Co |
2,761 |
562 |
4.91 |
1.22 |
RRC |
Range Resources Corp |
4,181 |
984 |
4.25 |
0.61 |
WU |
Western Union Company |
2,574 |
614 |
4.19 |
1.26 |
AXP |
American Express Company |
3,765 |
1,247 |
3.02 |
1.24 |
OXY |
Occidental Petroleum Corporation |
2,810 |
977 |
2.88 |
0.67 |
USB |
US Bancorp |
5,240 |
1,952 |
2.68 |
0.95 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume
Posted on February 6th, 2012 11:00 am
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
AAPL |
Apple Inc |
124,140 |
58.1% |
41.9% |
$462.25 |
+2.57 |
BAC |
Bank of America Corporation New |
115,010 |
69.4% |
30.6% |
$7.81 |
-0.03 |
C |
Citigroup Inc New |
60,457 |
64.9% |
35.1% |
$33.04 |
-0.50 |
GOOG |
Google Inc |
52,725 |
61.7% |
38.3% |
$604.81 |
+8.48 |
GM |
General Motors Company |
49,233 |
49.1% |
50.9% |
$26.1907 |
+0.01 |
AMZN |
Amazon com |
48,450 |
34.3% |
65.7% |
$183.975 |
-3.71 |
F |
Ford Motor Company |
41,986 |
81.1% |
18.9% |
$12.81 |
+0.02 |
BIDU |
Baidu Inc |
41,125 |
43.1% |
56.9% |
$131.8 |
-2.73 |
CSCO |
Cisco Systems Inc |
39,264 |
71.2% |
28.8% |
$19.965 |
-0.12 |
ZNGA |
Zynga Inc |
37,525 |
67.3% |
32.7% |
$13.33 |
-0.06 |
Posted on February 3rd, 2012 4:20 pm
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
BAC |
Bank of America Corporation New |
785,497 |
66.2% |
33.8% |
$7.84 |
+0.39 |
AAPL |
Apple Inc |
429,857 |
61.6% |
38.4% |
$459.68 |
+4.56 |
C |
Citigroup Inc New |
257,550 |
60.2% |
39.8% |
$33.54 |
+1.55 |
F |
Ford Motor Company |
247,934 |
80.5% |
19.5% |
$12.79 |
+0.53 |
CSCO |
Cisco Systems Inc |
183,195 |
75.5% |
24.5% |
$20.09 |
+0.29 |
MSFT |
Microsoft Corp |
166,540 |
73.5% |
26.5% |
$30.24 |
+0.29 |
AMZN |
Amazon com |
146,442 |
53.1% |
46.9% |
$187.68 |
+5.96 |
GE |
General Electric Company |
145,009 |
66.8% |
33.2% |
$19.02 |
+0.27 |
ZNGA |
Zynga Inc |
130,429 |
57.4% |
42.6% |
$13.39 |
+1.00 |
AA |
Alcoa Inc |
125,680 |
78.1% |
21.9% |
$10.76 |
+0.34 |
Posted on February 3rd, 2012 3:00 pm
Symbol |
Name |
Puts |
Calls |
RealTime P/C |
Avg P/C |
BPOP |
Popular Inc |
3,631 |
21 |
172.90 |
0.87 |
TEL |
TE Connectivity Ltd |
2,736 |
67 |
40.84 |
1.40 |
FCFS |
First Cash Inc |
4,554 |
118 |
38.59 |
1.07 |
ANN |
Ann Inc |
2,535 |
217 |
11.68 |
1.05 |
MIPS |
MIPS Technologies Inc |
6,842 |
652 |
10.49 |
0.24 |
PTEN |
Patterson UTI Energy Inc |
2,883 |
278 |
10.37 |
3.15 |
COG |
Cabot Oil and Gas Corp |
10,457 |
1,117 |
9.36 |
0.76 |
JEF |
Jefferies Group Inc |
4,887 |
589 |
8.30 |
1.23 |
PRGO |
Perrigo Co |
9,306 |
1,209 |
7.70 |
0.55 |
NVS |
Novartis AG |
5,144 |
697 |
7.38 |
1.34 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume