Search Result For "AA"
Posted on February 8th, 2010 4:20 pm
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
BAC |
Bank of America Corporation |
295,375 |
44.7% |
55.3% |
$14.48 |
-0.52 |
JPM |
JP Morgan Chase and Co |
165,931 |
63.1% |
36.9% |
$37.7 |
-0.60 |
AAPL |
Apple Inc |
134,664 |
58.3% |
41.7% |
$194.12 |
-1.34 |
C |
Citigroup Inc |
125,812 |
48.6% |
51.4% |
$3.15 |
-0.07 |
FCX |
Freeport McMoran Copper and Gold Inc |
104,745 |
64.2% |
35.8% |
$69.2 |
-1.03 |
CTIC |
Cell Therapeutics Inc |
104,538 |
50.0% |
50.0% |
$0.64 |
-0.42 |
RIMM |
Research In Motion Ltd |
100,268 |
65.4% |
34.6% |
$66.67 |
-1.08 |
CSCO |
Cisco Systems Inc |
99,378 |
63.0% |
37.0% |
$23.499 |
-0.20 |
WFC |
Wells Fargo and Company |
90,663 |
40.7% |
59.3% |
$26.43 |
-0.99 |
F |
Ford Motor Company |
90,546 |
32.1% |
67.9% |
$10.97 |
+0.06 |
Posted on February 8th, 2010 11:00 am
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
BAC |
Bank of America Corporation |
90,006 |
41.4% |
58.6% |
$14.72 |
-0.28 |
AAPL |
Apple Inc |
47,847 |
58.6% |
41.4% |
$196.91 |
+1.45 |
JPM |
JP Morgan Chase and Co |
47,312 |
59.8% |
40.2% |
$37.71 |
-0.59 |
CTIC |
Cell Therapeutics Inc |
46,181 |
38.1% |
61.9% |
$0.8712 |
-0.19 |
C |
Citigroup Inc |
39,926 |
78.7% |
21.3% |
$3.21 |
-0.01 |
AMZN |
Amazon com |
33,347 |
54.8% |
45.2% |
$119.221 |
+1.83 |
WFC |
Wells Fargo and Company |
31,378 |
39.4% |
60.6% |
$27.16 |
-0.26 |
RIMM |
Research In Motion Ltd |
30,347 |
53.1% |
46.9% |
$66.57 |
-1.18 |
F |
Ford Motor Company |
30,016 |
41.0% |
59.0% |
$11.215 |
+0.30 |
DELL |
Dell Inc |
27,960 |
84.4% |
15.6% |
$13.64 |
+0.40 |
Posted on February 5th, 2010 4:20 pm
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
BAC |
Bank of America Corporation |
448,842 |
49.5% |
50.5% |
$15 |
+0.25 |
C |
Citigroup Inc |
382,014 |
42.1% |
57.9% |
$3.22 |
+0.04 |
GE |
General Electric Company |
261,299 |
41.1% |
58.9% |
$15.79 |
-0.25 |
FNM |
Fannie Mae |
237,305 |
0.4% |
99.6% |
$0.97 |
-0.01 |
AAPL |
Apple Inc |
236,933 |
54.3% |
45.7% |
$195.46 |
+3.41 |
XOM |
Exxon Mobil Corp |
186,902 |
67.4% |
32.6% |
$64.8 |
+0.08 |
JPM |
JP Morgan Chase and Co |
186,303 |
60.6% |
39.4% |
$38.3 |
-0.05 |
INTC |
Intel Corporation |
139,635 |
63.3% |
36.7% |
$19.47 |
+0.45 |
GS |
Goldman Sachs Group Inc |
136,948 |
57.7% |
42.3% |
$154.16 |
+3.48 |
PFE |
Pfizer Inc |
131,939 |
64.6% |
35.4% |
$17.96 |
-0.07 |
Posted on February 5th, 2010 3:55 pm
Some less actively traded names seeing bullish order flow: Wonder Auto Tech (WATG), Cheesecake Factory (CAKE), China Surveillance (CSR) Bearish order flow: Healthnet (HNT), Air Corp. (AAR), iShares Germany (EWG). Post Earnings: Aetna (AET) Pre-Earnings: CVS Ex-Div: American Electric Power (AEP), Exxon Mobile (XOM), Olin (OLN)
Posted on February 5th, 2010 11:00 am
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
BAC |
Bank of America Corporation |
112,372 |
55.8% |
44.2% |
$14.73 |
-0.02 |
AAPL |
Apple Inc |
87,900 |
56.4% |
43.6% |
$193.78 |
+1.73 |
GE |
General Electric Company |
73,095 |
45.7% |
54.3% |
$15.74 |
-0.30 |
JPM |
JP Morgan Chase and Co |
66,548 |
60.4% |
39.6% |
$37.86 |
-0.49 |
NOK |
Nokia Corp |
58,829 |
33.8% |
66.2% |
$13.39 |
-0.35 |
C |
Citigroup Inc |
58,527 |
65.3% |
34.7% |
$3.21 |
+0.03 |
F |
Ford Motor Company |
53,955 |
69.6% |
30.4% |
$10.92 |
-0.14 |
CSCO |
Cisco Systems Inc |
49,819 |
69.5% |
30.5% |
$23.548 |
+0.39 |
GS |
Goldman Sachs Group Inc |
48,601 |
63.1% |
36.9% |
$152.13 |
+1.45 |
INTC |
Intel Corporation |
43,420 |
67.2% |
32.8% |
$19.36 |
+0.34 |
Posted on February 4th, 2010 4:20 pm
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
BAC |
Bank of America Corporation |
376,486 |
56.1% |
43.9% |
$14.75 |
-0.78 |
C |
Citigroup Inc |
275,378 |
42.6% |
57.4% |
$3.18 |
-0.19 |
MSFT |
Microsoft Corp |
191,262 |
42.1% |
57.9% |
$27.84 |
-0.79 |
AAPL |
Apple Inc |
189,022 |
56.9% |
43.1% |
$192.05 |
-7.18 |
WFC |
Wells Fargo and Company |
171,369 |
25.0% |
75.0% |
$27.06 |
-1.08 |
PFE |
Pfizer Inc |
152,481 |
59.6% |
40.4% |
$18.03 |
-0.59 |
JPM |
JP Morgan Chase and Co |
124,245 |
66.1% |
33.9% |
$38.35 |
-1.94 |
GE |
General Electric Company |
122,450 |
54.7% |
45.3% |
$16.04 |
-0.64 |
FCX |
Freeport McMoran Copper and Gold Inc |
119,946 |
44.7% |
55.3% |
$66.74 |
-3.72 |
INTC |
Intel Corporation |
113,694 |
61.1% |
38.9% |
$19.02 |
-0.66 |
Posted on February 4th, 2010 11:00 am
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
BAC |
Bank of America Corporation |
59,418 |
51.5% |
48.5% |
$15.04 |
-0.49 |
ZION |
Zions Bancorporation |
54,104 |
2.5% |
97.5% |
$17.83 |
-0.79 |
YHOO |
Yahoo Inc |
42,850 |
51.8% |
48.2% |
$15.33 |
-0.13 |
MSFT |
Microsoft Corp |
39,401 |
53.7% |
46.3% |
$27.98 |
-0.65 |
C |
Citigroup Inc |
33,849 |
35.8% |
64.2% |
$3.275 |
-0.10 |
TM |
Toyota Motor Corporation |
32,134 |
30.5% |
69.5% |
$71.575 |
-1.92 |
INTC |
Intel Corporation |
27,488 |
59.5% |
40.5% |
$19.19 |
-0.49 |
AAPL |
Apple Inc |
27,214 |
49.6% |
50.4% |
$194.44 |
-4.79 |
M |
Macys Inc |
24,387 |
90.7% |
9.3% |
$16.7 |
+0.46 |
GS |
Goldman Sachs Group Inc |
23,194 |
54.1% |
45.9% |
$152.33 |
-4.90 |
Posted on February 3rd, 2010 4:20 pm
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
CSCO |
Cisco Systems Inc |
322,924 |
67.2% |
32.8% |
$23.07 |
+0.05 |
PFE |
Pfizer Inc |
227,467 |
77.7% |
22.3% |
$18.62 |
-0.44 |
AAPL |
Apple Inc |
213,191 |
62.2% |
37.8% |
$199.23 |
+3.37 |
BAC |
Bank of America Corporation |
205,517 |
55.7% |
44.3% |
$15.53 |
-0.07 |
GE |
General Electric Company |
145,557 |
44.2% |
55.8% |
$16.68 |
-0.17 |
C |
Citigroup Inc |
133,967 |
84.7% |
15.3% |
$3.37 |
-0.04 |
TM |
Toyota Motor Corporation |
123,590 |
36.2% |
63.8% |
$73.49 |
-4.69 |
QCOM |
Qualcomm Inc |
122,848 |
63.1% |
36.9% |
$39.63 |
+0.37 |
F |
Ford Motor Company |
116,136 |
40.5% |
59.5% |
$11.64 |
+0.25 |
ORCL |
Oracle Corp |
114,968 |
53.1% |
46.9% |
$23.75 |
-0.01 |
Posted on February 3rd, 2010 11:00 am
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
PFE |
Pfizer Inc |
124,638 |
84.2% |
15.8% |
$18.562 |
-0.50 |
BAC |
Bank of America Corporation |
99,926 |
63.5% |
36.5% |
$15.625 |
+0.03 |
F |
Ford Motor Company |
69,608 |
28.1% |
71.9% |
$11.5593 |
+0.17 |
AAPL |
Apple Inc |
67,279 |
68.3% |
31.7% |
$197.738 |
+1.88 |
CSCO |
Cisco Systems Inc |
64,742 |
79.3% |
20.7% |
$22.9787 |
-0.04 |
C |
Citigroup Inc |
60,129 |
80.2% |
19.8% |
$3.41 |
+0.00 |
GS |
Goldman Sachs Group Inc |
46,821 |
58.0% |
42.0% |
$157.57 |
+0.63 |
TM |
Toyota Motor Corporation |
44,402 |
28.1% |
71.9% |
$72.92 |
-5.26 |
POT |
Potash Corp |
43,445 |
50.4% |
49.6% |
$108.56 |
+4.10 |
RIMM |
Research In Motion Ltd |
42,125 |
65.8% |
34.2% |
$67.27 |
+1.64 |
Posted on February 2nd, 2010 4:20 pm
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
PFE |
Pfizer Inc |
1,143,741 |
95.2% |
4.8% |
$19.24 |
+0.45 |
BAC |
Bank of America Corporation |
259,969 |
63.3% |
36.7% |
$15.6 |
+0.18 |
C |
Citigroup Inc |
244,172 |
72.1% |
27.9% |
$3.41 |
+0.07 |
GE |
General Electric Company |
231,365 |
63.2% |
36.8% |
$16.85 |
+0.60 |
BA |
Boeing Co |
227,109 |
95.5% |
4.5% |
$61.94 |
+0.24 |
INTC |
Intel Corporation |
203,529 |
89.0% |
11.0% |
$19.91 |
+0.30 |
CSCO |
Cisco Systems Inc |
186,051 |
76.8% |
23.2% |
$23.02 |
+0.29 |
MSFT |
Microsoft Corp |
164,669 |
56.6% |
43.4% |
$28.46 |
+0.05 |
AAPL |
Apple Inc |
160,081 |
60.3% |
39.7% |
$195.86 |
+1.13 |
AMZN |
Amazon com |
152,497 |
45.2% |
54.8% |
$118.12 |
-0.75 |