Search Results for 'CL'
Option Volume Leaders as of 4:21 PM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg FB Facebook Inc 438,854 69.3% 30.7% $24.3125 -0.75 AAPL Apple Inc 359,106 58.6% 41.4% $445.15 +3.01 PFE Pfizer Inc 208,510 48.7% 51.3% $29.04 -0.07 TSLA Tesla Motors Inc 188,206 68.6% 31.4% $97.08 +4.35 BAC Bank of America Corporation 183,026 58.5% 41.5% $13.24 +0.03 GOOG Google Inc [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI FB Jun 7 24.5 $1.32 $1.36 28,208 1,426 BAC May 31 13 $0.38 $0.40 17,730 25,757 FB May 31 24.5 $0.90 $0.94 11,064 1,925 BAC May 31 13.5 $0.40 $0.42 10,941 20,703 AAPL May 31 445 $11.50 $11.70 9,866 5,135 C May 31 50 [...]
Put/Call Ratio Leaders* as of 3:01 PM
Symbol Name Puts Calls RealTime P/C Avg P/C SFI Istar Financial Inc 6,302 5 1260.40 0.79 MCK McKesson Corp 9,416 210 44.84 0.94 CENX Century Aluminum Co 3,022 129 23.43 0.53 EL Estee Lauder Companies Inc 3,130 243 12.88 3.26 ASTX Astex Pharmaceuticals Inc 3,534 281 12.58 3.80 EDU New Oriental Education and Technology Group [...]
WhatsTrading.com Options Recap — 05/24/2013
Stock market averages slipped early and bounced around in a range through midday Friday. Volatility in overseas markets set the table for the morning losses and offset a better-than-expected reading on Durable Goods for April (+3.3 percent vs. 1.6 percent consensus). A round of disappointing earnings from a number of retailers – FL, SHLD, ANF, [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI BAC May 31 13 $0.36 $0.39 13,808 25,757 BAC May 31 13.5 $0.45 $0.47 8,351 20,703 C May 31 50 $1.30 $1.32 5,639 9,609 AAPL May 31 445 $12.10 $12.40 4,269 5,135 TSLA May 31 95 $7.50 $8.00 3,817 1,808 INTC May 31 24 [...]
Put/Call Ratio Leaders* as of 12:01 PM
Symbol Name Puts Calls RealTime P/C Avg P/C IRM Iron Mountain Inc 5,324 73 72.93 0.05 MCK McKesson Corp 9,415 168 56.04 0.94 EDU New Oriental Education and Technology Group Inc 4,461 108 41.31 0.43 CENX Century Aluminum Co 2,581 109 23.68 0.53 EL Estee Lauder Companies Inc 2,796 211 13.25 3.26 SNTS Santarus Inc [...]
Option Volume Leaders as of 11:01 AM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 138,887 58.5% 41.5% $444.6 +2.46 PFE Pfizer Inc 80,968 50.3% 49.7% $28.9025 -0.21 BAC Bank of America Corporation 75,595 51.4% 48.6% $13.14 -0.07 FB Facebook Inc 71,856 63.1% 36.9% $24.59 -0.47 TSLA Tesla Motors Inc 69,572 66.7% 33.3% $94.68 +1.95 CRM Salesforce Com [...]
Option Volume Leaders as of 4:21 PM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg BAC Bank of America Corporation 414,218 68.3% 31.7% $13.21 -0.10 AAPL Apple Inc 408,359 57.1% 42.9% $442.14 +0.79 HPQ Hewlett Packard Co 298,774 63.4% 36.6% $24.86 +3.63 PFE Pfizer Inc 237,103 51.8% 48.2% $29.11 -0.19 FB Facebook Inc 225,649 70.4% 29.6% $25.06 -0.10 C Citigroup Inc [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI AAPL May 24 440 $5.35 $5.59 59,585 15,686 AAPL May 24 445 $5.40 $5.71 54,659 14,708 BAC May 24 13 $0.24 $0.26 31,369 38,582 BAC May 24 13.5 $0.32 $0.34 25,058 51,429 C May 24 50 $0.81 $0.84 15,857 10,828 MDLZ May 31 31.5 [...]
Put/Call Ratio Leaders* as of 3:01 PM
Symbol Name Puts Calls RealTime P/C Avg P/C GOL Gol Linhas Aereas Inteligentes SA 8,231 11 748.27 0.19 DSS Document Security Systems Inc 3,051 63 48.43 1.06 EL Estee Lauder Companies Inc 3,971 130 30.55 3.36 MD Mednax Inc 3,242 116 27.95 3.03 NAV Navistar International Corp 9,566 447 21.40 0.72 SYMC Symantec Corp 27,022 [...]
