Search Result For "CM"
Posted on August 31st, 2010 11:00 am
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
BAC |
Bank of America Corporation New |
112,372 |
23.9% |
76.1% |
$12.34 |
+0.02 |
RIMM |
Research In Motion Ltd |
85,146 |
38.8% |
61.2% |
$43.61 |
-1.98 |
C |
Citigroup Inc |
75,096 |
70.4% |
29.6% |
$3.665 |
-0.01 |
AAPL |
Apple Inc |
70,316 |
63.4% |
36.6% |
$242.899 |
+0.40 |
INTC |
Intel Corporation |
56,705 |
78.0% |
22.0% |
$17.8938 |
-0.07 |
SKS |
Saks Inc |
37,012 |
30.0% |
70.0% |
$8.01 |
+1.41 |
BIDU |
Baidu Inc |
31,629 |
47.3% |
52.7% |
$77.9088 |
+0.67 |
CSCO |
Cisco Systems Inc |
31,556 |
57.5% |
42.5% |
$20.21 |
-0.11 |
MON |
Monsanto Co |
28,044 |
59.1% |
40.9% |
$53.02 |
-2.88 |
FCX |
Freeport McMoran Copper and Gold Inc |
26,725 |
56.8% |
43.2% |
$72.53 |
+2.17 |
Posted on August 26th, 2010 11:00 am
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
AAPL |
Apple Inc |
95,634 |
59.1% |
40.9% |
$244.72 |
+1.83 |
C |
Citigroup Inc |
78,093 |
87.8% |
12.2% |
$3.725 |
+0.04 |
INTC |
Intel Corporation |
76,244 |
88.0% |
12.0% |
$18.4501 |
-0.03 |
BAC |
Bank of America Corporation New |
73,787 |
69.4% |
30.6% |
$12.86 |
+0.20 |
CVBF |
CVB Financial Corp |
37,100 |
0.3% |
99.7% |
$7.1 |
-0.09 |
WMB |
Williams Companies Inc |
23,584 |
48.1% |
51.9% |
$18.51 |
+0.35 |
MSFT |
Microsoft Corp |
23,532 |
76.5% |
23.5% |
$24.08 |
-0.02 |
F |
Ford Motor Company |
22,640 |
45.4% |
54.6% |
$11.45 |
+0.13 |
FCX |
Freeport McMoran Copper and Gold Inc |
21,265 |
54.5% |
45.5% |
$68.73 |
+2.07 |
BP |
BP Plc |
20,905 |
64.4% |
35.6% |
$36.0699 |
+0.82 |
Posted on August 23rd, 2010 3:00 pm
Symbol |
Name |
Puts |
Calls |
RealTime P/C |
Avg P/C |
CTAS |
Cintas Corp |
13,489 |
150 |
89.93 |
0.34 |
SWY |
Safeway Inc |
58,570 |
746 |
78.51 |
1.39 |
THO |
Thor Industries |
3,696 |
116 |
31.86 |
4.14 |
DKS |
Dicks Sporting Goods Inc |
10,616 |
425 |
24.98 |
2.11 |
PLCM |
Polycom Inc |
4,597 |
204 |
22.53 |
0.48 |
HAR |
Harman International Industries Inc |
7,567 |
363 |
20.85 |
1.07 |
THC |
Tenet Healthcare Corporation |
15,393 |
946 |
16.27 |
0.55 |
SVU |
Supervalu Inc |
10,263 |
691 |
14.85 |
1.51 |
CX |
Cemex SaB De Cv |
3,161 |
334 |
9.46 |
1.41 |
ISLN |
Isilon Systems Inc |
6,816 |
746 |
9.14 |
2.13 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume
Posted on August 23rd, 2010 12:00 pm
Symbol |
Name |
Puts |
Calls |
RealTime P/C |
Avg P/C |
THO |
Thor Industries |
3,696 |
47 |
78.64 |
4.14 |
SVU |
Supervalu Inc |
10,208 |
206 |
49.55 |
1.51 |
PLCM |
Polycom Inc |
4,585 |
140 |
32.75 |
0.48 |
HAR |
Harman International Industries Inc |
7,542 |
232 |
32.51 |
1.07 |
DKS |
Dicks Sporting Goods Inc |
10,613 |
380 |
27.93 |
2.11 |
THC |
Tenet Healthcare Corporation |
15,361 |
893 |
17.20 |
0.55 |
DISH |
DISH Network Corporation |
5,498 |
378 |
14.54 |
0.81 |
ISLN |
Isilon Systems Inc |
6,108 |
432 |
14.14 |
2.13 |
DTG |
Dollar Thrifty Automotive Group Inc |
20,106 |
1,652 |
12.17 |
0.31 |
GD |
General Dynamics Corporation |
4,325 |
495 |
8.74 |
1.01 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume
Posted on August 19th, 2010 11:00 am
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
INTC |
Intel Corporation |
128,818 |
46.3% |
53.7% |
$18.966 |
-0.62 |
C |
Citigroup Inc |
111,745 |
62.7% |
37.3% |
$3.8294 |
-0.03 |
AAPL |
Apple Inc |
88,231 |
55.6% |
44.4% |
$250.48 |
-2.59 |
POT |
Potash Corp |
60,902 |
52.9% |
47.1% |
$146.579 |
-1.35 |
BAC |
Bank of America Corporation New |
55,067 |
53.8% |
46.2% |
$13.14 |
-0.18 |
X |
US Steel Corp |
53,621 |
65.9% |
34.1% |
$49.8201 |
+0.23 |
GE |
General Electric Company |
45,291 |
34.3% |
65.7% |
$15.2632 |
-0.44 |
AKAM |
Akamai Technologies Inc |
41,575 |
86.3% |
13.7% |
$45.34 |
+1.29 |
FCX |
Freeport McMoran Copper and Gold Inc |
41,200 |
22.7% |
77.3% |
$72.59 |
-0.63 |
CSCO |
Cisco Systems Inc |
38,782 |
46.9% |
53.1% |
$22.22 |
-0.19 |
Posted on August 13th, 2010 11:00 am
Symbol |
Name |
Contracts |
Calls |
Puts |
Spot (Delayed) |
Spot Chg |
C |
Citigroup Inc |
95,851 |
75.9% |
24.1% |
$3.92 |
+0.05 |
BAC |
Bank of America Corporation New |
77,629 |
67.5% |
32.5% |
$13.23 |
+0.17 |
AAPL |
Apple Inc |
73,201 |
56.6% |
43.4% |
$249.89 |
-1.90 |
CSCO |
Cisco Systems Inc |
65,573 |
39.2% |
60.8% |
$21.35 |
-0.01 |
HPQ |
Hewlett Packard Co |
52,412 |
83.7% |
16.3% |
$40.611 |
+0.47 |
MSFT |
Microsoft Corp |
30,720 |
54.4% |
45.6% |
$24.38 |
-0.11 |
BP |
BP Plc |
28,468 |
58.5% |
41.5% |
$38.7599 |
+0.38 |
INTC |
Intel Corporation |
26,681 |
47.7% |
52.3% |
$19.35 |
-0.10 |
AA |
Alcoa Inc |
26,626 |
91.5% |
8.5% |
$10.6504 |
-0.08 |
FCX |
Freeport McMoran Copper and Gold Inc |
24,552 |
75.4% |
24.6% |
$69.57 |
-0.82 |
Posted on August 11th, 2010 12:01 pm
Symbol |
Name |
Puts |
Calls |
RealTime P/C |
Avg P/C |
LIZ |
Liz Claiborne Inc |
5,605 |
43 |
130.35 |
0.36 |
CX |
Cemex SaB De Cv |
2,867 |
107 |
26.79 |
1.24 |
NXY |
Nexen Inc |
5,645 |
296 |
19.07 |
0.95 |
ABC |
AmerisourceBergen Corp |
3,591 |
245 |
14.66 |
0.62 |
MCHP |
Microchip Technology Inc |
4,097 |
416 |
9.85 |
1.17 |
WFR |
MEMC Electronic Materials Inc |
13,467 |
1,410 |
9.55 |
1.06 |
CMA |
Comerica Inc |
2,586 |
380 |
6.81 |
1.20 |
MRO |
Marathon Oil Corp |
4,494 |
762 |
5.90 |
0.51 |
LEN |
Lennar Corp |
4,796 |
844 |
5.68 |
0.89 |
CECO |
Career Education Corp |
5,413 |
953 |
5.68 |
0.82 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume
Posted on August 3rd, 2010 11:05 am
Freeport-McMoran shares are down $1.50 to $73.30 and notable trade on the Jan. $90/$100 call spread which has traded 4,200x in what looks like a sale for $1.40 net credit. Open interest is sufficient to cover in both strikes so this could be a closing transaction.
Posted on August 2nd, 2010 3:00 pm
Symbol |
Name |
Puts |
Calls |
RealTime P/C |
Avg P/C |
FNSR |
Finisar Corp |
7,279 |
279 |
26.09 |
1.45 |
TLAB |
Tellabs Inc |
5,563 |
300 |
18.54 |
2.21 |
PCL |
Plum Creek Timber Company Inc |
5,237 |
350 |
14.96 |
1.07 |
ATLS |
Atlas Energy Inc |
2,608 |
204 |
12.78 |
1.86 |
DBRN |
Dress Barn Inc |
4,559 |
388 |
11.75 |
0.78 |
PNC |
PNC Financial Services Group Inc |
4,095 |
627 |
6.53 |
0.83 |
XRX |
Xerox Corp |
16,311 |
2,707 |
6.03 |
0.66 |
APKT |
Acme Packet Inc |
14,184 |
2,621 |
5.41 |
0.93 |
FRO |
Frontline Ltd |
3,967 |
739 |
5.37 |
0.53 |
ARUN |
Aruba Networks Inc |
5,862 |
1,157 |
5.07 |
0.75 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume
Posted on August 2nd, 2010 12:01 pm
Symbol |
Name |
Puts |
Calls |
RealTime P/C |
Avg P/C |
FNSR |
Finisar Corp |
5,736 |
229 |
25.05 |
1.45 |
ATLS |
Atlas Energy Inc |
2,608 |
183 |
14.25 |
1.86 |
PNC |
PNC Financial Services Group Inc |
3,795 |
347 |
10.94 |
0.83 |
FRO |
Frontline Ltd |
3,863 |
506 |
7.63 |
0.53 |
SUN |
Sunoco Inc |
3,856 |
927 |
4.16 |
0.79 |
APKT |
Acme Packet Inc |
9,263 |
2,430 |
3.81 |
0.93 |
TER |
Teradyne Inc |
3,243 |
964 |
3.36 |
0.17 |
ERTS |
Electronic Arts Inc |
3,832 |
1,204 |
3.18 |
0.25 |
MRVL |
Marvell Technology |
10,355 |
3,978 |
2.60 |
0.66 |
OCR |
Omnicare Inc |
11,343 |
4,514 |
2.51 |
1.06 |
*Scanning all single-stocks subject to 2500 contracts minimum call or put volume