Search Results for 'AA'
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI AAPL May 24 440 $11.40 $11.75 34,579 7,614 BAC May 24 13.5 $0.30 $0.33 33,530 29,544 AAPL May 24 445 $11.25 $11.55 27,578 5,829 MSFT May 24 35 $0.64 $0.67 24,125 2,672 FB May 31 26 $1.17 $1.21 14,431 4,303 C May 24 51 [...]
WhatsTrading.com Options Recap — 05/20/2013
With no economic data or earnings of broad market significance, it was a slow news day Monday morning. Gold and Silver saw intraday spikes, however. Some traders think it was related to a Bloomberg story that Moody’s might cut US credit rating in 2013 (LINK). For whatever reason, the metals, which were pummeled overnight, are [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI AAPL May 24 440 $11.40 $11.70 21,581 7,614 BAC May 24 13.5 $0.31 $0.33 18,662 29,544 MSFT May 24 35 $0.72 $0.74 17,827 2,672 AAPL May 24 445 $11.35 $11.70 16,543 5,829 FB May 31 26 $1.15 $1.17 11,262 4,303 BBRY May 24 15 [...]
Option Volume Leaders as of 11:01 AM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 175,613 62.9% 37.1% $441.71 +8.45 JPM JP Morgan Chase and Company 98,912 69.8% 30.2% $52.1701 -0.13 BAC Bank of America Corporation 87,399 65.6% 34.4% $13.495 +0.07 MSFT Microsoft Corp 76,533 69.0% 31.0% $34.9 +0.03 FB Facebook Inc 65,082 59.7% 40.3% $25.7901 -0.46 GRPN [...]
Option Volume Leaders as of 4:21 PM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 536,053 50.8% 49.2% $433.26 -1.32 CSCO Cisco Systems Inc 397,942 84.5% 15.5% $24.24 +0.35 BAC Bank of America Corporation 338,617 77.2% 22.8% $13.43 +0.07 F Ford Motor Company 224,075 75.4% 24.6% $15.08 +0.44 MSFT Microsoft Corp 185,047 61.7% 38.3% $34.87 +0.79 TSLA Tesla [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI AAPL May 24 435 $12.85 $13.45 16,713 3,963 BAC May 24 13.5 $0.35 $0.37 15,897 22,528 INTC May 24 24 $0.49 $0.51 13,102 941 XOM May 24 92.5 $1.54 $1.60 12,643 114 AAPL May 24 430 $13.20 $13.80 11,057 4,540 F May 24 15 [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI AAPL May 24 435 $13.80 $14.05 10,673 3,963 XOM May 24 92.5 $1.88 $1.91 7,697 114 BAC May 24 13.5 $0.35 $0.38 6,944 22,528 F May 24 15 $0.37 $0.40 6,780 10,816 AAPL May 24 430 $13.65 $13.95 6,356 4,540 INTC May 24 24 [...]
Option Volume Leaders as of 11:01 AM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 234,934 50.5% 49.5% $433.91 -0.67 CSCO Cisco Systems Inc 142,770 87.9% 12.1% $24.12 +0.23 JCP J C Penney Company Inc 93,651 56.8% 43.2% $18.08 -0.71 BAC Bank of America Corporation 90,372 71.9% 28.1% $13.46 +0.10 F Ford Motor Company 87,249 76.7% 23.3% $15.115 [...]
Option Volume Leaders as of 4:21 PM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg CSCO Cisco Systems Inc 728,316 74.6% 25.4% $23.887 +2.68 AAPL Apple Inc 620,111 55.3% 44.7% $434.578 +5.73 BAC Bank of America Corporation 312,283 62.8% 37.2% $13.36 -0.08 JCP J C Penney Company Inc 203,294 66.0% 34.0% $18.79 -0.18 FB Facebook Inc 195,592 63.4% 36.6% $26.13 -0.47 [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI S Jun 7 7.5 $0.39 $0.46 17,156 24,107 FCX May 24 32 $1.74 $1.79 16,032 0 CSCO May 24 24 $0.62 $0.67 12,873 0 FB May 24 26 $0.96 $0.99 11,919 4,545 AAPL May 24 435 $14.60 $15.00 9,460 2,898 BAC May 24 13.5 [...]
