Market Data

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg YHOO Yahoo Inc 1,830,072 68.9% 31.1% $40.93 -1.16 AAPL Apple Inc 1,060,617 61.2% 38.8% $100.97 -0.82 BAC Bank of America Corporation 363,800 69.6% 30.4% $16.95 -0.09 MSFT Microsoft Corporation 337,786 79.2% 20.8% $47.53 +0.85 FB Facebook Inc 239,794 69.7% 30.3% $78 +1.00 TSLA Tesla Motors Inc [...]

September 19, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C EDMC Education Management Corporation 6,910 10 691.00 1.38 THR Thermon Group Holdings Inc 2,533 15 168.87 0.00 AXL American Axle and Manufacturing Holdings Inc 3,009 23 130.83 1.61 ANGI Angies List Inc 3,121 56 55.73 0.64 PPC Pilgrims Pride Corp 7,957 225 35.36 0.43 IAG Iamgold Corporation [...]

September 19, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C AXL American Axle and Manufacturing Holdings Inc 3,004 9 333.78 1.61 THR Thermon Group Holdings Inc 2,510 15 167.33 0.00 TWC Time Warner Cable Inc 3,659 53 69.04 3.21 HLT Hilton Worldwide Holdings Inc 12,972 801 16.19 1.35 AMAT Applied Materials Inc 7,753 625 12.40 0.26 NRF [...]

September 19, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg YHOO Yahoo Inc 439,250 70.6% 29.4% $42.31 +0.23 AAPL Apple Inc 279,344 68.0% 32.0% $101.7 -0.09 PFE Pfizer Inc 157,149 96.3% 3.7% $30.46 -0.12 BAC Bank of America Corporation 155,322 77.4% 22.6% $17.01 -0.03 ORCL Oracle Corp 114,142 43.6% 56.4% $39.41 -2.14 MSFT Microsoft Corporation 111,311 [...]

September 19, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg YHOO Yahoo Inc 928,674 67.9% 32.1% $42.09 -0.50 BAC Bank of America Corporation 636,184 70.5% 29.5% $17.04 +0.27 AAPL Apple Inc 583,271 64.0% 36.0% $101.79 +0.21 C Citigroup Inc 185,432 70.9% 29.1% $53.66 +1.27 FB Facebook Inc 176,841 60.5% 39.5% $76.99 +0.56 ORCL Oracle Corp 152,908 [...]

September 18, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C EDMC Education Management Corporation 10,006 10 1000.60 0.50 ORLY O Reilly Automotive Inc 6,152 76 80.95 1.17 JNS Janus Capital Group Inc 7,366 185 39.82 19.75 MDLZ Mondelez International Inc 16,389 463 35.40 1.76 KRFT Kraft Foods Group Inc 8,706 374 23.28 0.79 AMD Advanced Micro Devices [...]

September 18, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C EDMC Education Management Corporation 10,006 10 1000.60 0.50 ORLY O Reilly Automotive Inc 5,211 65 80.17 1.17 MDLZ Mondelez International Inc 16,356 345 47.41 1.76 JNS Janus Capital Group Inc 7,248 159 45.58 19.75 KRFT Kraft Foods Group Inc 8,573 212 40.44 0.79 CTB Cooper Tire and [...]

September 18, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 260,853 61.6% 38.4% $102.09 +0.51 YHOO Yahoo Inc 258,551 68.4% 31.6% $41.71 -0.88 BAC Bank of America Corporation 171,879 83.0% 17.0% $17.02 +0.25 C Citigroup Inc 85,161 70.6% 29.4% $53.53 +1.14 FB Facebook Inc 75,009 61.0% 39.0% $77 +0.57 PBR Petroleo Brasileiro ADR [...]

September 18, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg GE General Electric Company 734,889 94.7% 5.3% $26.27 +0.06 AAPL Apple Inc 593,182 63.6% 36.4% $101.595 +0.73 YHOO Yahoo Inc 421,233 63.0% 37.0% $42.57 -0.14 BAC Bank of America Corporation 330,569 86.1% 13.9% $16.77 +0.06 FB Facebook Inc 203,681 62.9% 37.1% $76.42 +0.34 MSFT Microsoft Corporation [...]

September 17, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C RYAM Rayonier Advanced Materials Inc 6,558 52 126.12 4.08 NRF Northstar Realty Finance Corporation 10,174 154 66.06 4.84 LXK Lexmark International Group Inc 3,018 77 39.19 0.53 ESI ITT Educational Services Inc 4,139 149 27.78 0.76 FTR Frontier Communications Corporation 2,523 95 26.56 0.48 OCN Ocwen Financial [...]

September 17, 2014 | 0 Comments More
s2Member®