Market Data

Put/Call Ratio Leaders* as of 12:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C BBG Bill Barrett Corporation 3,012 1 3012.00 2.75 BCOR Blucora Inc 5,758 2 2879.00 0.09 JIVE Jive Software Inc 13,955 101 138.17 8.61 EL Estee Lauder Companies Inc 3,936 72 54.67 1.17 VALE Vale SA 19,363 652 29.70 1.57 RIO Rio Tinto Plc 2,741 102 26.87 1.63 [...]

March 31, 2015 | 0 Comments More

Option Volume Leaders as of 11:00 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 278,744 60.9% 39.1% $125 -1.37 INTC Intel Corporation 58,262 45.4% 54.6% $31.57 +0.11 TWTR Twitter Inc 53,829 77.4% 22.6% $50.61 +0.72 FB Facebook Inc 52,493 58.7% 41.3% $83.09 -0.10 MSFT Microsoft Corporation 52,271 68.6% 31.4% $40.76 -0.20 MU Micron Technology Inc 42,107 62.1% [...]

March 31, 2015 | 0 Comments More

Option Volume Leaders as of 4:20 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 819,673 66.0% 34.0% $126.35 +3.10 JPM JP Morgan Chase and Company 194,300 84.2% 15.8% $60.96 +1.41 FB Facebook Inc 179,041 67.3% 32.7% $83.19 -0.11 TSLA Tesla Motors Inc 154,430 58.0% 42.0% $190.58 +5.58 INTC Intel Corporation 151,939 56.1% 43.9% $31.46 -0.54 BAC Bank [...]

March 30, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 3:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C CAKE Cheesecake Factory Inc 4,160 21 198.10 0.62 CMA Comerica Inc 87,730 500 175.46 2.19 ECOM ChannelAdvisor Corporation 2,535 32 79.22 5.16 DKS Dicks Sporting Goods Inc 8,093 175 46.25 0.22 WETF WisdomTree Investments Inc 15,038 607 24.77 2.73 LOCK Lifelock Inc 3,102 162 19.15 8.28 BOFI [...]

March 30, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 12:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C CAKE Cheesecake Factory Inc 4,126 3 1375.33 0.62 CMA Comerica Inc 87,607 385 227.55 2.19 DKS Dicks Sporting Goods Inc 5,326 89 59.84 0.22 WETF WisdomTree Investments Inc 11,952 209 57.19 2.73 PEIX Pacific Ethanol Inc 5,385 162 33.24 0.49 OVTI OmniVision Technologies Inc 3,903 121 32.26 [...]

March 30, 2015 | 0 Comments More

Option Volume Leaders as of 11:00 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 404,519 64.0% 36.0% $125.42 +2.17 FB Facebook Inc 95,148 72.3% 27.7% $82.91 -0.39 INTC Intel Corporation 68,567 52.7% 47.3% $31.6 -0.40 TWTR Twitter Inc 55,877 76.0% 24.0% $49.25 -0.76 BAC Bank of America Corporation 55,078 75.9% 24.1% $15.51 +0.20 BBRY BlackBerry Limited 49,523 [...]

March 30, 2015 | 0 Comments More

Option Volume Leaders as of 4:20 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 890,133 56.6% 43.4% $123.19 -1.05 TSLA Tesla Motors Inc 223,299 45.0% 55.0% $185 -5.41 BAC Bank of America Corporation 221,553 71.5% 28.5% $15.31 -0.11 INTC Intel Corporation 215,182 72.9% 27.1% $32 +1.92 FB Facebook Inc 202,934 68.5% 31.5% $83.29 +0.28 MSFT Microsoft Corporation [...]

March 27, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 3:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C DNOW NOW Inc 4,350 11 395.45 1.19 SN Sanchez Energy Corporation 10,042 33 304.30 1.62 ECOM ChannelAdvisor Corporation 7,620 36 211.67 1.07 JIVE Jive Software Inc 56,369 909 62.01 2.79 TLM Talisman Energy Inc 3,758 155 24.25 6.55 XLNX Xilinx Inc 3,384 218 15.52 0.86 MPC Marathon [...]

March 27, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 12:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C DNOW NOW Inc 4,290 11 390.00 1.19 JIVE Jive Software Inc 56,269 823 68.37 2.79 MBI MBIA Inc 4,394 77 57.06 6.72 NBR Nabors Industries Ltd 3,112 232 13.41 0.96 MPC Marathon Petroleum Corporation 3,024 234 12.92 2.04 EMR Emerson Electric Co 4,032 369 10.93 1.45 EXC [...]

March 27, 2015 | 0 Comments More

Option Volume Leaders as of 11:00 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 286,724 59.0% 41.0% $124.19 -0.05 BAC Bank of America Corporation 98,662 73.1% 26.9% $15.3 -0.12 FB Facebook Inc 93,393 74.0% 26.0% $83.33 +0.32 BBRY BlackBerry Limited 78,913 43.0% 57.0% $9.57 +0.27 TSLA Tesla Motors Inc 75,135 43.5% 56.5% $186.87 -3.54 JIVE Jive Software [...]

March 27, 2015 | 0 Comments More
s2Member®