Market Data

Put/Call Ratio Leaders* as of 3:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C CDNS Cadence Design Systems Inc 15,167 15 1011.13 0.89 SWY Safeway Inc 11,400 23 495.65 1.43 BCOR Blucora Inc 2,520 10 252.00 1.80 THRX Theravance Inc 7,926 42 188.71 4.65 RCAP RCS Capital Corporation 16,040 237 67.68 5.78 TSO Tesoro Corporation 66,741 1,178 56.66 1.56 MCP Molycorp [...]

January 29, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 12:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C CDNS Cadence Design Systems Inc 15,159 15 1010.60 0.89 THRX Theravance Inc 7,777 8 972.12 4.65 SWY Safeway Inc 2,523 10 252.30 1.43 RCAP RCS Capital Corporation 16,005 215 74.44 5.78 AGO Assured Guaranty Municipal Holdings Inc 20,249 423 47.87 2.71 DRC Dresser Rand Group Inc 10,864 [...]

January 29, 2015 | 0 Comments More

Option Volume Leaders as of 11:00 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 417,593 71.2% 28.8% $116.88 +1.57 FB Facebook Inc 291,853 58.6% 41.4% $76.29 +0.05 BABA Alibaba Group Holding Limited 263,484 58.3% 41.7% $88.77 -9.68 YHOO Yahoo Inc 212,159 72.8% 27.2% $43.01 -3.45 MCD McDonalds Corp 130,928 92.4% 7.6% $92.62 +3.84 BAC Bank of America [...]

January 29, 2015 | 0 Comments More

Option Volume Leaders as of 4:20 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 2,185,997 65.5% 34.5% $115.38 +6.24 FB Facebook Inc 546,615 65.2% 34.8% $76.27 +0.49 YHOO Yahoo Inc 471,931 69.4% 30.6% $46.47 -1.52 BABA Alibaba Group Holding Limited 354,593 68.3% 31.7% $98.45 -4.49 MSFT Microsoft Corporation 335,103 63.7% 36.3% $41.2 -1.46 BAC Bank of America [...]

January 28, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 3:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C OI Owens Illinois Inc 15,429 41 376.32 3.45 RDEN Elizabeth Arden Inc 5,716 16 357.25 1.16 THRX Theravance Inc 6,228 41 151.90 2.89 CHTR Charter Communications Inc 2,709 24 112.88 0.89 BHP BHP Billiton Ltd 19,268 281 68.57 1.46 CTRX Catamaran Corporation 3,636 61 59.61 1.16 AGO [...]

January 28, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 12:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C CTRX Catamaran Corporation 3,616 10 361.60 1.16 ARO Aeropostale Inc 2,501 13 192.38 0.90 THRX Theravance Inc 5,455 34 160.44 2.89 BHP BHP Billiton Ltd 17,106 138 123.96 1.46 EL Estee Lauder Companies Inc 4,086 47 86.94 1.25 OAS Oasis Petroleum Inc 24,811 350 70.89 1.68 CMCSA [...]

January 28, 2015 | 0 Comments More

Option Volume Leaders as of 11:00 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,151,150 65.0% 35.0% $116.33 +7.19 YHOO Yahoo Inc 247,477 70.7% 29.3% $48.89 +0.90 BABA Alibaba Group Holding Limited 112,263 66.7% 33.3% $99.53 -3.41 FB Facebook Inc 94,790 62.8% 37.2% $76.13 +0.35 BAC Bank of America Corporation 91,575 74.9% 25.1% $15.4 -0.23 PBR Petroleo [...]

January 28, 2015 | 0 Comments More

Option Volume Leaders as of 4:20 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,485,575 63.8% 36.2% $109.11 -3.99 MSFT Microsoft Corporation 794,254 63.1% 36.9% $42.665 -4.34 YHOO Yahoo Inc 397,235 68.6% 31.4% $47.99 -1.45 BAC Bank of America Corporation 278,050 57.7% 42.3% $15.63 -0.22 INTC Intel Corporation 199,019 52.7% 47.3% $34.19 -1.61 FB Facebook Inc 192,938 [...]

January 27, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 3:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C MBI MBIA Inc 6,226 63 98.83 3.00 OI Owens Illinois Inc 6,054 71 85.27 0.83 WU Western Union Company 6,368 92 69.22 0.61 TWC Time Warner Cable Inc 4,312 79 54.58 1.11 CX Cemex SaB De Cv 7,553 222 34.02 2.59 SCCO Southern Copper Corp 4,261 141 [...]

January 27, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 12:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C MBI MBIA Inc 4,545 63 72.14 3.00 TWC Time Warner Cable Inc 4,141 72 57.51 1.11 TSM Taiwan Semiconductor Manufacturing Co Ltd 11,014 230 47.89 2.77 SCCO Southern Copper Corp 4,201 95 44.22 2.67 WTW Weight Watchers 13,612 378 36.01 2.72 MAT Mattel Inc 11,889 548 21.70 [...]

January 27, 2015 | 0 Comments More
s2Member®