Market Data

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,265,656 64.1% 35.9% $97.68 +1.42 FB Facebook Inc 506,359 58.0% 42.0% $75.98 +3.35 BAC Bank of America Corporation 494,830 61.5% 38.5% $16.21 +0.13 PBR Petroleo Brasileiro ADR 314,593 89.2% 10.8% $14.93 +0.43 NFLX Netflix Inc 266,610 51.1% 48.9% $357.3 -4.40 DAL Delta Air [...]

October 17, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C BWC Babcock and Wilcox Company 3,233 12 269.42 3.59 FENG Phoenix New Media Limited 10,163 47 216.23 0.09 HIL Hill International Inc 5,033 103 48.86 1.23 MAN ManpowerGroup 3,032 95 31.92 1.48 CDNS Cadence Design Systems Inc 35,371 1,290 27.42 0.24 RHI Robert Half International Inc 3,028 [...]

October 17, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C RHI Robert Half International Inc 2,936 47 62.47 0.57 THC Tenet Healthcare Corporation New 7,646 159 48.09 7.75 CDNS Cadence Design Systems Inc 35,309 1,159 30.47 0.24 CMLP Crestwood Midstream Partners LP New 7,666 352 21.78 2.03 WIN Windstream Holdings Inc 3,227 236 13.67 0.57 COV Covidien [...]

October 17, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 405,123 60.0% 40.0% $97.97 +1.71 FB Facebook Inc 163,560 62.7% 37.3% $74.77 +2.14 BAC Bank of America Corporation 157,125 61.1% 38.9% $16.36 +0.28 PBR Petroleo Brasileiro ADR 107,560 91.9% 8.1% $14.96 +0.46 NFLX Netflix Inc 81,991 45.8% 54.2% $344.88 -16.82 C Citigroup Inc [...]

October 17, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,226,931 61.5% 38.5% $96.25 -1.29 FB Facebook Inc 427,593 67.5% 32.5% $72.6 -0.61 BAC Bank of America Corporation 403,611 64.5% 35.5% $16.08 +0.32 NFLX Netflix Inc 239,263 50.4% 49.6% $361.75 -86.84 EBAY EBay Inc 169,702 60.6% 39.4% $47.9 -2.34 AAL American Airlines Group [...]

October 16, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C EDMC Education Management Corporation 6,466 3 2155.33 107.00 WETF WisdomTree Investments Inc 4,439 30 147.97 2.13 AMKR Amkor Technology 5,525 119 46.43 1.24 AFSI AmTrust Financial Services Inc 18,327 944 19.41 2.88 ASH Ashland Inc 8,257 499 16.55 0.53 AGN Allergan Inc 23,064 1,490 15.48 1.25 CMLP [...]

October 16, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C EDMC Education Management Corporation 5,466 3 1822.00 107.00 WETF WisdomTree Investments Inc 4,011 18 222.83 2.13 AMKR Amkor Technology 5,525 75 73.67 1.24 HLT Hilton Worldwide Holdings Inc 4,925 81 60.80 3.10 FE FirstEnergy Corp 3,164 115 27.51 1.06 ASH Ashland Inc 7,984 350 22.81 0.53 IAG [...]

October 16, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 394,802 60.2% 39.8% $96.31 -1.23 FB Facebook Inc 202,449 70.4% 29.6% $71.72 -1.49 BAC Bank of America Corporation 179,076 67.4% 32.6% $16 +0.24 NFLX Netflix Inc 114,129 48.8% 51.2% $353.3 -95.29 HPQ Hewlett Packard Co 61,258 87.2% 12.8% $33.44 +0.64 TWTR Twitter Inc [...]

October 16, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,537,241 59.5% 40.5% $97.54 -1.21 BAC Bank of America Corporation 732,987 69.1% 30.9% $15.76 -0.76 FB Facebook Inc 402,509 60.9% 39.1% $73.2 -0.39 INTC Intel Corporation 360,240 45.6% 54.4% $31.26 -0.88 YHOO Yahoo Inc 238,344 57.3% 42.7% $37.82 -0.15 PBR Petroleo Brasileiro ADR [...]

October 15, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C EDMC Education Management Corporation 2,530 2 1265.00 87.20 VLCCF Knightsbridge Shipping Ltd 2,736 21 130.29 3.63 NMM Navios Maritime Partners LP 18,893 306 61.74 0.85 HIL Hill International Inc 3,531 72 49.04 1.14 KS Kapstone Paper and Packaging Corporation 7,791 215 36.24 1.26 PVA Penn Virginia Corp [...]

October 15, 2014 | 0 Comments More
s2Member®