Market Data

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,224,596 67.7% 32.3% $116.46 +0.15 BABA Alibaba Group Holding Limited 292,789 65.9% 34.1% $110.73 +0.91 FB Facebook Inc 236,628 60.4% 39.6% $73.74 +0.14 YHOO Yahoo Inc 226,757 72.6% 27.4% $51.02 -0.23 BAC Bank of America Corporation 215,825 73.2% 26.8% $17.12 +0.12 INTC Intel [...]

November 21, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C FENG Phoenix New Media Limited 10,107 46 219.72 0.60 ROSE Rosetta Resources Inc 2,545 52 48.94 0.63 RGR Sturm Ruger and Co 2,952 103 28.66 1.80 RPTP Raptor Pharmaceutical Corp 9,784 402 24.34 0.58 CPN Calpine Corporation 16,508 772 21.38 2.18 CERS Cerus Corp 4,340 210 20.67 [...]

November 21, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C SC Santander Consumer USA Holdings Inc 3,305 14 236.07 0.26 MBI MBIA Inc 10,332 264 39.14 3.07 CERS Cerus Corp 4,183 149 28.07 1.62 RPTP Raptor Pharmaceutical Corp 9,756 354 27.56 0.58 AGN Allergan Inc 2,747 169 16.25 1.72 MNKD MannKind Corporation 25,643 2,121 12.09 0.60 MHR [...]

November 21, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 466,506 72.5% 27.5% $116.32 +0.01 INTC Intel Corporation 111,740 84.8% 15.2% $36.13 +0.18 BABA Alibaba Group Holding Limited 111,455 76.1% 23.9% $110.76 +0.94 AMAT Applied Materials Inc 88,563 98.6% 1.4% $22.79 +0.16 FB Facebook Inc 83,186 62.4% 37.6% $73.85 +0.25 MU Micron Technology [...]

November 21, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,046,548 69.3% 30.7% $116.3 +1.63 YHOO Yahoo Inc 306,326 68.5% 31.5% $51.24 +0.66 BABA Alibaba Group Holding Limited 306,145 70.1% 29.9% $109.82 +1.00 INTC Intel Corporation 300,923 62.0% 38.0% $35.945 +1.59 BAC Bank of America Corporation 191,653 77.8% 22.2% $17 -0.06 JNJ Johnson [...]

November 20, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C KOS Kosmos Energy Ltd 4,000 5 800.00 0.93 MDR McDermott International Inc 9,924 81 122.52 2.15 BG Bunge Ltd 3,904 51 76.55 0.45 MBI MBIA Inc 26,858 431 62.32 2.28 CHRW CH Robinson Worldwide Inc 10,758 201 53.52 1.01 SWC Stillwater Mining 8,130 356 22.84 0.49 INFY [...]

November 20, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C KOS Kosmos Energy Ltd 4,000 5 800.00 0.93 MDR McDermott International Inc 8,816 21 419.81 2.15 CHRW CH Robinson Worldwide Inc 10,578 46 229.96 1.01 INFY Infosys Limited 3,528 62 56.90 1.28 EXPR Express Inc 5,219 106 49.24 0.31 SWC Stillwater Mining 7,939 226 35.13 0.49 MBI [...]

November 20, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 405,835 69.6% 30.4% $116.38 +1.71 BABA Alibaba Group Holding Limited 165,000 71.6% 28.4% $111.96 +3.14 YHOO Yahoo Inc 117,988 76.6% 23.4% $51.93 +1.35 WLT Walter Energy Inc 86,123 99.6% 0.4% $3.03 +0.02 BAC Bank of America Corporation 85,665 74.6% 25.4% $16.98 -0.08 FB [...]

November 20, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 722,696 72.0% 28.0% $114.67 -0.80 BABA Alibaba Group Holding Limited 376,097 70.3% 29.7% $108.82 -1.99 FB Facebook Inc 198,604 67.9% 32.1% $73.32 -1.02 YHOO Yahoo Inc 167,301 72.2% 27.8% $50.58 -1.17 KO Coca Cola Company 145,955 89.7% 10.3% $44.22 +0.69 BAC Bank of [...]

November 19, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C EDU New Oriental Education and Technology Group Inc 4,690 20 234.50 1.53 CPN Calpine Corporation 10,738 107 100.36 1.30 KMX CarMax Group 11,350 187 60.70 2.05 FNV Franco Nevada Corp 7,456 171 43.60 0.61 WIN Windstream Holdings Inc 2,748 95 28.93 0.74 CAR Avis Budget Group Inc [...]

November 19, 2014 | 0 Comments More
s2Member®