Market Data

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg FB Facebook Inc 1,121,675 61.4% 38.6% $74.98 +3.69 AAPL Apple Inc 823,177 62.4% 37.6% $97.02 -0.17 YHOO Yahoo Inc 404,543 66.2% 33.8% $36.17 +1.46 GM General Motors Company 194,823 51.4% 48.6% $35.74 -1.67 BBRY BlackBerry Limited 170,319 83.5% 16.5% $10.38 +0.55 TWTR Twitter Inc 157,283 67.0% [...]

July 24, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C MYCC ClubCorp Holdings Inc 3,139 27 116.26 3.74 IDIX Idenix Pharmaceuticals Inc 3,501 35 100.03 3.88 JNS Janus Capital Group Inc 18,435 323 57.07 14.41 WBMD WebMd Health Corp 3,042 54 56.33 0.49 KSS Kohls Corporation 6,375 436 14.62 2.06 WETF WisdomTree Investments Inc 4,369 366 11.94 [...]

July 24, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C MYCC ClubCorp Holdings Inc 3,092 27 114.52 3.74 IDIX Idenix Pharmaceuticals Inc 3,162 35 90.34 3.88 JNS Janus Capital Group Inc 15,360 173 88.79 14.41 DEO Diageo Plc 3,028 40 75.70 0.63 EL Estee Lauder Companies Inc 2,623 43 61.00 1.09 WETF WisdomTree Investments Inc 2,754 151 [...]

July 24, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg FB Facebook Inc 572,702 61.9% 38.1% $75.63 +4.34 AAPL Apple Inc 395,045 62.2% 37.8% $96.6 -0.59 YHOO Yahoo Inc 153,501 65.1% 34.9% $36 +1.29 GILD Gilead Sciences Inc 84,122 68.4% 31.6% $90.99 +0.65 GM General Motors Company 81,544 58.8% 41.2% $36.04 -1.37 QCOM Qualcomm Inc 76,434 [...]

July 24, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,937,866 68.4% 31.6% $97.2 +2.48 FB Facebook Inc 823,076 58.6% 41.4% $71.3 +2.03 MSFT Microsoft Corporation 462,895 68.6% 31.4% $44.87 +0.04 YHOO Yahoo Inc 265,944 80.8% 19.2% $34.72 +1.12 BX Blackstone Group LP 251,052 97.1% 2.9% $36.02 +0.45 BAC Bank of America Corporation [...]

July 23, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C WETF WisdomTree Investments Inc 12,261 563 21.78 1.86 MBI MBIA Inc 20,869 981 21.27 2.14 RIO Rio Tinto Plc 20,271 1,027 19.74 2.94 ANF Abercrombie and Fitch Co 8,571 562 15.25 0.81 KLAC KLA Tencor Corporation 7,282 581 12.53 0.47 FTNT Fortinet Inc 21,419 1,781 12.03 0.23 [...]

July 23, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C FDO Family Dollar Stores Inc 2,565 128 20.04 0.56 WETF WisdomTree Investments Inc 8,849 443 19.98 1.86 MDLZ Mondelez International Inc 7,888 438 18.01 0.34 WLP WellPoint Inc 2,936 164 17.90 0.92 FTNT Fortinet Inc 17,935 1,017 17.64 0.23 KRFT Kraft Foods Group Inc 6,468 470 13.76 [...]

July 23, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,132,348 69.7% 30.3% $97.65 +2.93 MSFT Microsoft Corporation 306,103 75.9% 24.1% $45.26 +0.43 FB Facebook Inc 204,663 49.8% 50.2% $70.17 +0.90 BAC Bank of America Corporation 56,480 78.5% 21.5% $15.61 +0.09 C Citigroup Inc 50,167 81.6% 18.4% $50.39 +0.79 GM General Motors Company [...]

July 23, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,231,489 66.2% 33.8% $94.7 +0.76 MSFT Microsoft Corporation 597,066 61.4% 38.6% $44.83 -0.01 HLF Herbalife Ltd 276,508 36.2% 63.8% $67.77 +13.75 FB Facebook Inc 238,098 60.9% 39.1% $69.26 -0.14 NFLX Netflix Inc 202,742 55.2% 44.8% $431.21 -20.74 INTC Intel Corporation 158,300 74.6% 25.4% [...]

July 22, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C RCII Rent A Center Inc 4,145 109 38.03 5.08 TAL TAL International Group Inc 4,073 134 30.40 2.99 SGMS Scientific Games 3,153 132 23.89 0.25 YPF YPF Sociedad Anonima 38,272 1,605 23.85 0.91 AFSI AmTrust Financial Services Inc 4,952 232 21.34 3.13 CONN Conns Inc 2,708 128 [...]

July 22, 2014 | 0 Comments More
s2Member®