Market Data

Option Volume Leaders as of 4:20 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,148,268 60.2% 39.8% $128.47 -1.94 BAC Bank of America Corporation 586,843 70.2% 29.8% $15.81 -0.23 GE General Electric Company 419,299 92.0% 8.0% $25.99 +0.10 FB Facebook Inc 359,836 72.5% 27.5% $78.94 -1.47 QCOM Qualcomm Inc 190,298 76.5% 23.5% $72.56 +0.55 JCP J C [...]

February 27, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 3:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C TIME Time Inc 3,043 10 304.30 2.74 MDRX Allscripts Healthcare Solutions Inc 7,424 166 44.72 1.45 CVE Cenovus Energy Inc 3,601 81 44.46 0.74 FSL Freescale Semiconductor Ltd 3,180 124 25.65 0.99 HIG Hartford Financial Services Group Inc 7,445 589 12.64 4.66 VRX Valeant Pharmaceuticals International Inc [...]

February 27, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 12:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C SYK Stryker Corp 2,889 28 103.18 1.24 MDRX Allscripts Healthcare Solutions Inc 7,294 133 54.84 1.45 HIG Hartford Financial Services Group Inc 7,090 375 18.91 4.66 JD JD com Inc 14,760 879 16.79 0.17 TRIP TripAdvisor Inc 2,629 184 14.29 0.72 VRX Valeant Pharmaceuticals International Inc 6,600 [...]

February 27, 2015 | 0 Comments More

Option Volume Leaders as of 11:00 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 444,694 61.7% 38.3% $129.75 -0.67 GE General Electric Company 272,978 99.3% 0.7% $26.09 +0.20 BAC Bank of America Corporation 243,160 62.3% 37.7% $15.74 -0.30 FB Facebook Inc 142,049 76.1% 23.9% $79.76 -0.65 JCP J C Penney Company Inc 68,174 49.3% 50.7% $8.45 -0.67 [...]

February 27, 2015 | 0 Comments More

Option Volume Leaders as of 4:20 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,874,040 64.4% 35.6% $130.42 +1.63 BAC Bank of America Corporation 560,381 72.4% 27.6% $16.04 -0.45 FB Facebook Inc 371,406 72.8% 27.2% $80.41 +0.85 JCP J C Penney Company Inc 153,510 68.9% 31.1% $9.12 +0.13 TWTR Twitter Inc 146,482 73.5% 26.5% $49.41 +0.86 TSLA [...]

February 26, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 3:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C MEOH Methanex Corp 2,796 57 49.05 0.39 HIG Hartford Financial Services Group Inc 13,296 401 33.16 4.15 COTY Coty Inc 2,557 97 26.36 0.60 RHP Ryman Hospitality Properties Inc 2,950 129 22.87 41.25 TIF Tiffany and Co 6,588 292 22.56 0.85 SFUN SouFun Holdings Limited 3,514 168 [...]

February 26, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 12:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C HIG Hartford Financial Services Group Inc 8,086 185 43.71 4.15 SFUN SouFun Holdings Limited 3,446 106 32.51 0.22 AEO American Eagle Outfitters Inc 2,639 114 23.15 0.69 FL Foot Locker Inc 8,015 379 21.15 0.27 PPG PPG Industries Inc 4,849 239 20.29 1.25 GPS Gap Inc 9,616 [...]

February 26, 2015 | 0 Comments More

Option Volume Leaders as of 11:00 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 605,414 60.7% 39.3% $127.67 -1.12 FB Facebook Inc 166,460 73.6% 26.4% $81.12 +1.56 RIG Transocean Ltd 72,116 20.7% 79.3% $16.03 -0.01 CRM Salesforce Com Inc 66,455 62.9% 37.1% $69.95 +7.08 TSLA Tesla Motors Inc 63,309 60.9% 39.1% $208.39 +4.63 CSCO Cisco Systems Inc [...]

February 26, 2015 | 0 Comments More

Option Volume Leaders as of 4:20 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,529,289 64.1% 35.9% $128.73 -3.44 GE General Electric Company 334,443 76.3% 23.7% $25.91 +0.52 MCD McDonalds Corp 306,601 90.7% 9.3% $98.66 +3.68 FB Facebook Inc 279,917 76.9% 23.1% $79.565 +1.11 BABA Alibaba Group Holding Limited 163,760 72.7% 27.3% $86.19 +1.50 HPQ Hewlett Packard [...]

February 25, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 3:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C FLS Flowserve Corp 15,906 99 160.67 1.51 SNSS Sunesis Pharmaceuticals Inc 10,276 187 54.95 0.15 CRIS Curis Inc 10,086 198 50.94 0.28 LOCK Lifelock Inc 6,871 163 42.15 1.55 FDO Family Dollar Stores Inc 4,353 105 41.46 10.08 DO Diamond Offshore Drilling Inc 13,426 342 39.26 1.58 [...]

February 25, 2015 | 0 Comments More
s2Member®