Market Data

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 572,283 67.6% 32.4% $118.93 -0.07 FB Facebook Inc 184,055 66.8% 33.2% $77.7 +0.08 HAL Halliburton Co 161,763 65.2% 34.8% $42.2 -5.14 AAL American Airlines Group Inc 108,660 70.5% 29.5% $48.53 +3.56 TWTR Twitter Inc 108,021 78.2% 21.8% $41.74 +0.61 AMZN Amazon com 107,258 [...]

November 28, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C SLM SLM Corporation 3,000 10 300.00 0.14 BGC General Cable Corp 3,113 116 26.84 2.96 NFX Newfield Exploration Co 4,970 380 13.08 1.30 DO Diamond Offshore Drilling Inc 23,556 1,805 13.05 2.00 ZION Zions Bancorporation 2,980 248 12.02 0.30 DOV Dover Corp 4,037 447 9.03 0.38 HLF [...]

November 28, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C SLM SLM Corporation 3,000 10 300.00 0.14 BGC General Cable Corp 3,103 76 40.83 2.96 DO Diamond Offshore Drilling Inc 22,782 1,147 19.86 2.00 NFX Newfield Exploration Co 4,817 302 15.95 1.30 YY YY Inc 4,092 384 10.66 0.68 DOV Dover Corp 3,955 420 9.42 0.38 HLF [...]

November 28, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 299,083 70.7% 29.3% $118.92 -0.08 HAL Halliburton Co 95,689 69.2% 30.8% $42.11 -5.23 AAL American Airlines Group Inc 73,523 73.9% 26.1% $48.45 +3.48 AMZN Amazon com 69,679 68.5% 31.5% $338.85 +5.28 XOM Exxon Mobil Corp 64,249 51.9% 48.1% $91.29 -3.19 TWTR Twitter Inc [...]

November 28, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 870,953 63.6% 36.4% $118.99 +1.39 FB Facebook Inc 403,517 69.3% 30.7% $77.63 +2.00 TWTR Twitter Inc 162,887 71.6% 28.4% $41.13 +1.37 GPRO GoPro Inc 123,500 67.6% 32.4% $79.04 +4.33 INTC Intel Corporation 123,315 62.8% 37.2% $36.9 +0.58 BABA Alibaba Group Holding Limited 112,371 [...]

November 26, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C VLCCF Knightsbridge Shipping Ltd 2,945 42 70.12 4.65 CDK CDK Global Inc 8,534 122 69.95 12.18 BHP BHP Billiton Ltd 18,904 477 39.63 1.00 GRA W R Grace and Co 7,052 216 32.65 1.02 HP Helmerich and Payne Inc 8,815 493 17.88 1.26 ADP Automatic Data Proccessing [...]

November 26, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C BHP BHP Billiton Ltd 17,472 160 109.20 1.00 GRA W R Grace and Co 3,867 49 78.92 1.02 ADP Automatic Data Proccessing Inc 3,669 106 34.61 0.65 HP Helmerich and Payne Inc 7,708 301 25.61 1.26 DO Diamond Offshore Drilling Inc 23,497 970 24.22 1.37 SD Sandridge [...]

November 26, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 379,273 62.8% 37.2% $118.81 +1.21 FB Facebook Inc 154,904 73.6% 26.4% $77.06 +1.43 TWTR Twitter Inc 86,958 76.6% 23.4% $41.18 +1.42 SDRL Seadrill Ltd 52,700 43.7% 56.3% $16.45 -4.26 BABA Alibaba Group Holding Limited 38,633 70.4% 29.6% $113.22 -0.25 KMI Kinder Morgan Inc [...]

November 26, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,309,341 68.8% 31.2% $117.61 -1.01 FB Facebook Inc 315,059 72.3% 27.7% $75.63 +1.62 KO Coca Cola Company 273,200 95.8% 4.2% $44.43 +0.16 BABA Alibaba Group Holding Limited 223,925 69.3% 30.7% $113.47 -0.45 BAC Bank of America Corporation 170,385 43.3% 56.7% $17.1 -0.08 F [...]

November 25, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C AUQ AuRico Gold Inc 11,905 42 283.45 0.11 THC Tenet Healthcare Corporation New 13,829 195 70.92 2.00 CEO Cnooc Ltd 5,557 83 66.95 2.07 AON Aon PLC 2,766 133 20.80 0.72 FOXA Twenty First Century Fox Inc 10,877 787 13.82 0.38 JD JD com Inc 5,004 511 [...]

November 25, 2014 | 0 Comments More
s2Member®