Market Data

Option Volume Leaders as of 4:20 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 866,197 71.2% 28.8% $129.69 +1.07 FB Facebook Inc 774,506 62.1% 37.9% $82.41 -2.22 MSFT Microsoft Corporation 303,355 56.0% 44.0% $43.36 +0.38 T AT&T 289,243 58.8% 41.2% $34.23 +1.37 PBR Petroleo Brasileiro ADR 234,371 58.2% 41.8% $9.4 +0.47 AMZN Amazon com 171,558 54.8% 45.2% [...]

April 23, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 3:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C NSH Nustar GP Holdings LLC 4,555 15 303.67 2.37 WHZ Whiting USA Trust II 4,736 49 96.65 2.12 WETF WisdomTree Investments Inc 32,445 891 36.41 4.70 ADI Analog Devices Inc 3,098 120 25.82 1.07 RYL Ryland Group Inc 4,959 276 17.97 0.48 AMX America Movil SAB de [...]

April 23, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 12:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C WHZ Whiting USA Trust II 4,478 13 344.46 2.12 WETF WisdomTree Investments Inc 23,232 252 92.19 4.70 PAYX Paychex Inc 5,340 80 66.75 0.41 BMO Bank of Montreal 2,647 70 37.81 0.77 IDTI Integrated Device Technology Inc 14,056 847 16.60 0.80 SFUN SouFun Holdings Limited 17,045 1,130 [...]

April 23, 2015 | 0 Comments More

Option Volume Leaders as of 11:00 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg FB Facebook Inc 410,130 60.2% 39.8% $83.87 -0.76 AAPL Apple Inc 340,548 69.6% 30.4% $128.91 +0.29 T AT&T 92,265 71.3% 28.7% $33.79 +0.93 PBR Petroleo Brasileiro ADR 69,191 56.3% 43.7% $8.83 -0.10 CSX CSX Corporation 64,224 25.9% 74.1% $36.81 +0.55 BAC Bank of America Corporation 60,108 [...]

April 23, 2015 | 0 Comments More

Option Volume Leaders as of 4:20 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 651,338 65.4% 34.6% $128.61 +1.70 FB Facebook Inc 557,428 63.7% 36.3% $84.62 +1.00 BX Blackstone Group LP 478,100 97.0% 3.0% $41.76 +0.04 BAC Bank of America Corporation 396,124 85.0% 15.0% $15.74 +0.24 MCD McDonalds Corp 189,903 68.4% 31.6% $97.84 +2.97 TSLA Tesla Motors [...]

April 22, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 3:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C BID Sothebys 3,819 20 190.95 3.55 ROYT Pacific Coast Oil Trust 3,187 21 151.76 5.78 RDC Rowan Companies Inc 31,639 216 146.48 2.23 NOAH Noah Holdings Limited 6,078 138 44.04 0.47 SONS Sonus Networks Inc 10,868 409 26.57 1.78 WETF WisdomTree Investments Inc 12,340 561 22.00 4.37 [...]

April 22, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 12:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C ROYT Pacific Coast Oil Trust 3,186 1 3186.00 5.78 BID Sothebys 3,353 9 372.56 3.55 NOAH Noah Holdings Limited 6,012 91 66.07 0.47 SN Sanchez Energy Corporation 5,378 140 38.41 2.33 KRFT Kraft Foods Group Inc 3,554 102 34.84 0.94 SONS Sonus Networks Inc 10,819 326 33.19 [...]

April 22, 2015 | 0 Comments More

Option Volume Leaders as of 11:00 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 140,382 62.6% 37.4% $126.91 +0.00 FB Facebook Inc 102,564 64.1% 35.9% $84.02 +0.40 TSLA Tesla Motors Inc 85,484 60.0% 40.0% $218.94 +9.53 BAC Bank of America Corporation 71,669 80.5% 19.5% $15.68 +0.18 MCD McDonalds Corp 71,532 66.2% 33.8% $98.68 +3.81 FCX Freeport McMoRan [...]

April 22, 2015 | 0 Comments More

Option Volume Leaders as of 4:20 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 450,055 63.6% 36.4% $126.9 -0.70 FB Facebook Inc 254,524 68.1% 31.9% $83.61 +0.52 BAC Bank of America Corporation 206,699 67.4% 32.6% $15.5 -0.07 GE General Electric Company 201,169 57.1% 42.9% $26.62 -0.40 GILD Gilead Sciences Inc 163,756 71.8% 28.2% $105.18 +4.53 CHK Chesapeake [...]

April 21, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 3:00 PM

Symbol Name Puts Calls RealTime P/C Avg P/C NGL NGL Energy Partner LP 4,364 1 4364.00 1.21 DAR Darling Ingredients Inc 2,955 22 134.32 1.00 WU Western Union Company 2,606 49 53.18 0.53 GPOR Gulfport Energy Corporation 4,239 81 52.33 1.24 CDE Coeur Mining Inc 11,286 479 23.56 1.96 SCHL Scholastic Corporation 2,881 145 19.87 [...]

April 21, 2015 | 0 Comments More
s2Member®