Market Data

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,156,222 62.3% 37.7% $100.72 +2.85 YHOO Yahoo Inc 569,002 67.3% 32.7% $40.66 +1.71 BAC Bank of America Corporation 298,738 71.5% 28.5% $17.03 +0.18 FB Facebook Inc 273,629 65.9% 34.1% $78.78 +1.56 MU Micron Technology Inc 265,898 75.4% 24.6% $33.83 +2.13 BBRY BlackBerry Limited [...]

September 26, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C HTS Hatteras Financial Corporation 4,070 10 407.00 5.50 BID Sothebys 9,229 189 48.83 1.16 MNK Mallinckrodt Plc 11,531 401 28.76 1.09 CX Cemex SaB De Cv 2,591 91 28.47 0.91 JBHT J B Hunt Transport Services Inc 3,783 196 19.30 3.30 AGN Allergan Inc 11,754 725 16.21 [...]

September 26, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C HTS Hatteras Financial Corporation 4,030 10 403.00 5.50 CX Cemex SaB De Cv 2,501 45 55.58 0.91 BID Sothebys 7,462 136 54.87 1.16 AVP Avon Products Inc 26,085 549 47.51 1.43 AGN Allergan Inc 11,413 558 20.45 1.37 MHR Magnum Hunter Resources Corporation 4,714 245 19.24 0.19 [...]

September 26, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 460,372 61.6% 38.4% $99.69 +1.82 FB Facebook Inc 117,175 65.7% 34.3% $78.23 +1.01 MU Micron Technology Inc 110,362 73.6% 26.4% $33.61 +1.91 BBRY BlackBerry Limited 107,164 55.1% 44.9% $10.47 +0.67 YHOO Yahoo Inc 93,115 58.0% 42.0% $39.08 +0.13 INTC Intel Corporation 74,613 63.8% [...]

September 26, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,958,648 57.9% 42.1% $97.89 -3.86 BAC Bank of America Corporation 523,282 68.8% 31.2% $16.85 -0.33 FB Facebook Inc 332,729 61.6% 38.4% $77.235 -1.30 YHOO Yahoo Inc 284,746 62.5% 37.5% $38.96 -0.92 MU Micron Technology Inc 259,905 59.3% 40.7% $31.71 -0.51 GPRO GoPro Inc [...]

September 25, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C ORIG Ocean Rig UDW Inc 6,505 61 106.64 9.14 PH Parker Hannifin Corp 5,340 67 79.70 0.75 BEAV BE Aerospace Inc 9,537 153 62.33 0.66 ITUB Itau Unibanco Holding SA 9,114 150 60.76 0.58 NRF Northstar Realty Finance Corporation 12,467 231 53.97 3.26 JNS Janus Capital Group [...]

September 25, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C PH Parker Hannifin Corp 4,618 9 513.11 0.75 ITUB Itau Unibanco Holding SA 5,527 18 307.06 0.58 PGH Pengrowth Energy Corporation 2,874 10 287.40 1.13 TMUS T Mobile US 20,064 213 94.20 0.40 DDS Dillards Inc 3,276 36 91.00 1.88 JNS Janus Capital Group Inc 3,252 47 [...]

September 25, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,107,018 56.4% 43.6% $98.22 -3.53 BAC Bank of America Corporation 160,413 65.5% 34.5% $16.98 -0.20 YHOO Yahoo Inc 143,708 66.2% 33.8% $39.31 -0.57 FB Facebook Inc 130,123 60.1% 39.9% $77.47 -1.06 MU Micron Technology Inc 63,235 61.3% 38.7% $31.7 -0.52 GPRO GoPro Inc [...]

September 25, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 781,100 58.9% 41.1% $101.75 -0.89 BAC Bank of America Corporation 413,172 67.0% 33.0% $17.18 +0.13 YHOO Yahoo Inc 329,090 62.6% 37.4% $39.89 +0.84 VALE Vale SA 275,505 39.7% 60.3% $11.59 +0.17 FB Facebook Inc 201,482 59.0% 41.0% $78.54 +0.25 MU Micron Technology Inc [...]

September 24, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C OUTR Outerwall Inc 4,874 68 71.68 0.84 MBI MBIA Inc 8,333 249 33.47 0.54 EGO Eldorado Gold Corp Ltd 11,801 403 29.28 0.52 MTOR Meritor Inc 2,734 146 18.73 0.67 SHPG Shire PLC 2,565 140 18.32 0.82 RH Restoration Hardware Holdings Inc 5,606 389 14.41 0.62 XLNX [...]

September 24, 2014 | 0 Comments More
s2Member®