Market Data
Option Volume Leaders as of 11:01 AM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg WMB Williams Companies Inc 175,294 99.7% 0.3% $37.74 -0.14 AAPL Apple Inc 149,922 60.8% 39.2% $438.77 -4.16 BAC Bank of America Corporation 111,443 64.8% 35.2% $13.4024 -0.11 AMTD TD Ameritrade Holding Corporation 77,148 97.2% 2.8% $22.31 -0.26 JPM JP Morgan Chase and Company 76,528 55.7% 44.3% [...]
Option Volume Leaders as of 4:21 PM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 404,131 61.5% 38.5% $442.93 +9.67 BAC Bank of America Corporation 304,139 69.0% 31.0% $13.51 +0.08 JPM JP Morgan Chase and Company 229,896 60.6% 39.4% $52.29 -0.01 FB Facebook Inc 187,343 66.0% 34.0% $25.759 -0.49 MSFT Microsoft Corp 185,701 65.1% 34.9% $35.08 +0.21 INTC [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI AAPL May 24 440 $11.40 $11.75 34,579 7,614 BAC May 24 13.5 $0.30 $0.33 33,530 29,544 AAPL May 24 445 $11.25 $11.55 27,578 5,829 MSFT May 24 35 $0.64 $0.67 24,125 2,672 FB May 31 26 $1.17 $1.21 14,431 4,303 C May 24 51 [...]
Put/Call Ratio Leaders* as of 3:01 PM
Symbol Name Puts Calls RealTime P/C Avg P/C KCG Knight Trading Group Inc 4,048 14 289.14 4.73 JAZZ Jazz Pharmaceuticals PLC 8,028 358 22.42 1.64 TPX Tempur Pedic 5,725 258 22.19 0.29 LYV Live Nation Entertainment Inc 2,819 347 8.12 8.08 CL Colgate Palmolive Co 16,551 2,226 7.44 2.58 BPI Bridgepoint Education Inc 3,525 676 [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI AAPL May 24 440 $11.40 $11.70 21,581 7,614 BAC May 24 13.5 $0.31 $0.33 18,662 29,544 MSFT May 24 35 $0.72 $0.74 17,827 2,672 AAPL May 24 445 $11.35 $11.70 16,543 5,829 FB May 31 26 $1.15 $1.17 11,262 4,303 BBRY May 24 15 [...]
Put/Call Ratio Leaders* as of 12:01 PM
Symbol Name Puts Calls RealTime P/C Avg P/C KCG Knight Trading Group Inc 3,897 9 433.00 4.73 JAZZ Jazz Pharmaceuticals PLC 8,006 169 47.37 1.64 TPX Tempur Pedic 3,602 225 16.01 0.29 DSS Document Security Systems Inc 2,917 184 15.85 0.94 CL Colgate Palmolive Co 12,959 1,033 12.55 2.58 LYV Live Nation Entertainment Inc 2,725 [...]
Option Volume Leaders as of 11:01 AM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 175,613 62.9% 37.1% $441.71 +8.45 JPM JP Morgan Chase and Company 98,912 69.8% 30.2% $52.1701 -0.13 BAC Bank of America Corporation 87,399 65.6% 34.4% $13.495 +0.07 MSFT Microsoft Corp 76,533 69.0% 31.0% $34.9 +0.03 FB Facebook Inc 65,082 59.7% 40.3% $25.7901 -0.46 GRPN [...]
Option Volume Leaders as of 4:21 PM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 536,053 50.8% 49.2% $433.26 -1.32 CSCO Cisco Systems Inc 397,942 84.5% 15.5% $24.24 +0.35 BAC Bank of America Corporation 338,617 77.2% 22.8% $13.43 +0.07 F Ford Motor Company 224,075 75.4% 24.6% $15.08 +0.44 MSFT Microsoft Corp 185,047 61.7% 38.3% $34.87 +0.79 TSLA Tesla [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI AAPL May 24 435 $12.85 $13.45 16,713 3,963 BAC May 24 13.5 $0.35 $0.37 15,897 22,528 INTC May 24 24 $0.49 $0.51 13,102 941 XOM May 24 92.5 $1.54 $1.60 12,643 114 AAPL May 24 430 $13.20 $13.80 11,057 4,540 F May 24 15 [...]
Put/Call Ratio Leaders* as of 3:01 PM
Symbol Name Puts Calls RealTime P/C Avg P/C LYV Live Nation Entertainment Inc 3,779 56 67.48 6.98 GNK Genco Shipping and Trading Limited 9,142 273 33.49 3.54 NLY Annaly Capital Management Inc 23,469 1,010 23.24 1.36 SNTA Synta Pharmaceuticals Inc 2,651 231 11.48 1.04 MDLZ Mondelez International Inc 35,719 3,476 10.28 2.55 FTR Frontier Communications [...]
