Market Data

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 322,710 65.2% 34.8% $110.95 +2.23 BAC Bank of America Corporation 132,103 66.6% 33.4% $15.42 +0.16 NFLX Netflix Inc 92,095 49.4% 50.6% $410.48 +61.68 BABA Alibaba Group Holding Limited 76,040 75.4% 24.6% $102.86 +2.82 MSFT Microsoft Corporation 65,000 38.3% 61.7% $45.95 -0.44 FB Facebook [...]

January 21, 2015 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 711,508 68.4% 31.6% $108.7 +2.71 BAC Bank of America Corporation 323,715 72.5% 27.5% $15.26 -0.12 FB Facebook Inc 174,826 69.6% 30.4% $76.22 +1.04 PG Procter and Gamble Co 144,694 80.7% 19.3% $91.19 -0.06 NFLX Netflix Inc 126,415 47.3% 52.7% $349.25 +11.91 BABA Alibaba [...]

January 20, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C QDEL Quidel Corp 3,010 20 150.50 0.94 GRA W R Grace and Co 4,411 34 129.74 0.79 ITUB Itau Unibanco Holding SA 5,220 41 127.32 1.04 AGN Allergan Inc 7,732 98 78.90 0.82 RNA Prosensa Holding NV 3,673 125 29.38 2.09 PII Polaris Industries Inc 2,975 142 [...]

January 20, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C RNA Prosensa Holding NV 3,265 11 296.82 2.09 GRA W R Grace and Co 4,381 16 273.81 0.79 AGN Allergan Inc 5,667 39 145.31 0.82 RL Ralph Lauren Corporation 3,535 79 44.75 1.98 PII Polaris Industries Inc 2,891 95 30.43 2.19 AVP Avon Products Inc 13,560 711 [...]

January 20, 2015 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 255,232 67.6% 32.4% $106.72 +0.73 BAC Bank of America Corporation 150,636 79.7% 20.3% $15.34 -0.04 GE General Electric Company 71,913 39.7% 60.3% $23.6 +0.01 MU Micron Technology Inc 53,880 76.7% 23.3% $29.55 +0.56 FB Facebook Inc 51,938 69.3% 30.7% $75.06 -0.12 BABA Alibaba [...]

January 20, 2015 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,796,603 64.1% 35.9% $106 -0.82 BAC Bank of America Corporation 911,765 53.9% 46.1% $15.38 +0.18 MU Micron Technology Inc 540,604 74.2% 25.8% $28.99 -0.31 C Citigroup Inc 295,442 43.4% 56.6% $47.61 +0.38 INTC Intel Corporation 254,159 57.3% 42.7% $36.41 +0.22 FB Facebook Inc [...]

January 16, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C MDCO Medicines Company 5,514 51 108.12 0.31 BEL Belmond Ltd 5,250 106 49.53 0.69 HAR Harman International Industries Inc 2,914 96 30.35 6.70 SYK Stryker Corp 6,706 226 29.67 0.99 GEL Genesis Energy LP 5,449 197 27.66 1.22 RY Royal Bank of Canada 11,831 430 27.51 8.15 [...]

January 16, 2015 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C MDCO Medicines Company 5,506 10 550.60 0.31 RY Royal Bank of Canada 10,675 99 107.83 8.15 SYK Stryker Corp 5,792 178 32.54 0.99 LRCX Lam Research Corp 4,258 135 31.54 2.64 TROW T Rowe Price Group Inc 7,448 416 17.90 0.72 HAIN Hain Celestial Group Inc 2,556 [...]

January 16, 2015 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 470,018 62.6% 37.4% $106.67 -0.15 BAC Bank of America Corporation 321,497 54.9% 45.1% $15.26 +0.06 MU Micron Technology Inc 184,284 76.1% 23.9% $28.99 -0.31 INTC Intel Corporation 110,012 49.9% 50.1% $36.36 +0.17 FB Facebook Inc 85,434 63.9% 36.1% $74.91 +0.86 C Citigroup Inc [...]

January 16, 2015 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,207,776 62.5% 37.5% $106.86 -2.94 BAC Bank of America Corporation 839,908 51.1% 48.9% $15.2 -0.84 BABA Alibaba Group Holding Limited 371,101 49.3% 50.7% $96.31 -3.27 FB Facebook Inc 338,142 65.6% 34.4% $74.06 -2.22 INTC Intel Corporation 295,903 38.3% 61.7% $36.2 -0.15 YHOO Yahoo [...]

January 15, 2015 | 0 Comments More
s2Member®