Market Data

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 346,673 62.9% 37.1% $93.84 +0.75 AMD Advanced Micro Devices Inc 139,707 29.2% 70.8% $3.77 -0.80 BAC Bank of America Corporation 125,071 82.6% 17.4% $15.41 +0.21 FB Facebook Inc 110,714 59.8% 40.2% $67.3 +0.89 YHOO Yahoo Inc 93,112 63.6% 36.4% $33.16 -0.05 INTC Intel [...]

July 18, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,345,020 64.4% 35.6% $93.08 -1.70 MSFT Microsoft Corporation 495,022 60.4% 39.6% $44.53 +0.45 BAC Bank of America Corporation 387,855 59.9% 40.1% $15.2 -0.31 INTC Intel Corporation 383,658 65.9% 34.1% $33.7 -0.95 FB Facebook Inc 300,185 51.4% 48.6% $66.425 -1.23 YHOO Yahoo Inc 262,065 [...]

July 17, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C JNS Janus Capital Group Inc 15,707 15 1047.13 17.02 SWY Safeway Inc 6,045 8 755.62 2.90 ETR Entergy Corp 3,510 54 65.00 0.77 NAVI Navient Corporation 3,050 100 30.50 0.64 GGB Gerdau SA 5,056 200 25.28 2.43 TMUS T Mobile US 2,599 113 23.00 0.67 AVP Avon [...]

July 17, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C JNS Janus Capital Group Inc 5,653 15 376.87 17.02 ETR Entergy Corp 3,510 47 74.68 0.77 VOD Vodafone Group 4,368 71 61.52 0.66 GGB Gerdau SA 5,055 200 25.27 2.43 TCK Teck Resources Ltd 3,162 135 23.42 0.32 UPL Ultra Petroleum Corp 17,482 977 17.89 0.57 COG [...]

July 17, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 412,485 66.0% 34.0% $94.6 -0.18 MSFT Microsoft Corporation 300,247 62.6% 37.4% $44.59 +0.51 INTC Intel Corporation 144,526 62.5% 37.5% $33.85 -0.80 BAC Bank of America Corporation 109,112 63.6% 36.4% $15.37 -0.14 FB Facebook Inc 95,848 44.7% 55.3% $67.47 -0.19 BBRY BlackBerry Limited 80,338 [...]

July 17, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 1,024,460 69.4% 30.6% $94.78 -0.54 INTC Intel Corporation 666,251 77.3% 22.7% $34.66 +2.95 MSFT Microsoft Corporation 605,673 70.4% 29.6% $44.07 +1.62 BAC Bank of America Corporation 456,991 71.3% 28.7% $15.51 -0.30 YHOO Yahoo Inc 358,285 62.6% 37.4% $33.78 -1.83 PFE Pfizer Inc 334,452 [...]

July 16, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 3:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C USAC USA Compression Partners LP 2,963 13 227.92 18.73 JNS Janus Capital Group Inc 4,731 23 205.70 16.12 BKE Buckle Inc 2,876 27 106.52 3.40 CMLP Crestwood Midstream Partners LP New 3,957 41 96.51 2.89 QCOR Questcor Pharmaceuticals Inc 10,303 307 33.56 5.22 BCRX BioCryst Pharmaceuticals Inc [...]

July 16, 2014 | 0 Comments More

Put/Call Ratio Leaders* as of 12:01 PM

Symbol Name Puts Calls RealTime P/C Avg P/C JNS Janus Capital Group Inc 3,760 3 1253.33 16.12 QCOR Questcor Pharmaceuticals Inc 5,854 174 33.64 5.22 COH Coach Inc 38,200 1,304 29.29 0.99 BEAV BE Aerospace Inc 5,778 238 24.28 0.17 JOE St Joe Company 3,255 165 19.73 1.15 BID Sothebys 3,308 251 13.18 1.70 SPLK [...]

July 16, 2014 | 0 Comments More

Option Volume Leaders as of 11:01 AM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 452,653 72.6% 27.4% $96.18 +0.86 INTC Intel Corporation 307,180 81.6% 18.4% $33.69 +1.98 PFE Pfizer Inc 255,219 99.4% 0.6% $30.57 +0.16 BAC Bank of America Corporation 217,977 74.8% 25.2% $15.48 -0.33 YHOO Yahoo Inc 201,939 61.5% 38.5% $34.01 -1.60 MSFT Microsoft Corporation 172,250 [...]

July 16, 2014 | 0 Comments More

Option Volume Leaders as of 4:21 PM

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 732,512 68.8% 31.2% $95.32 -1.13 BAC Bank of America Corporation 448,042 72.1% 27.9% $15.81 +0.24 INTC Intel Corporation 374,895 67.6% 32.4% $31.72 +0.23 FB Facebook Inc 307,909 61.3% 38.7% $67.165 -0.73 PG Procter and Gamble Co 238,281 84.9% 15.1% $81.26 -0.06 YHOO Yahoo [...]

July 15, 2014 | 0 Comments More
s2Member®