Market Data
Option Volume Leaders as of 4:21 PM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg AAPL Apple Inc 485,802 54.5% 45.5% $443.86 -10.88 BAC Bank of America Corporation 469,531 76.4% 23.6% $13.34 +0.36 TSLA Tesla Motors Inc 377,161 60.9% 39.1% $83.24 -4.56 BBRY Research In Motion Ltd 231,094 52.9% 47.1% $15.25 -0.63 CVX Chevron Corporation 210,990 95.1% 4.9% $125 +2.15 C [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI BAC May 24 13.5 $0.45 $0.48 12,362 7,320 BAC May 24 13 $0.53 $0.55 9,336 14,386 BAC May 31 13.5 $0.58 $0.60 9,278 6,266 C May 24 50 $1.45 $1.48 7,946 4,161 F May 31 14.5 $0.56 $0.59 7,288 1,907 S Jun 7 7 [...]
Put/Call Ratio Leaders* as of 3:01 PM
Symbol Name Puts Calls RealTime P/C Avg P/C TRGT Targacept Inc 5,781 6 963.50 3.23 PLX Protalix BioTherapeutics Inc 4,500 16 281.25 1.98 ASTX Astex Pharmaceuticals Inc 10,535 127 82.95 2.83 MAKO MAKO Surgical Corp 23,691 2,018 11.74 0.36 INFI Infinity Pharmaceuticals Inc 4,470 412 10.85 0.73 MYGN Myriad Genetics Inc 6,353 726 8.75 1.44 [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI BAC May 24 13.5 $0.45 $0.47 8,063 7,320 BAC May 31 13.5 $0.58 $0.60 6,004 6,266 F May 31 14.5 $0.57 $0.62 5,951 1,907 BAC May 24 13 $0.54 $0.56 5,818 14,386 C May 24 50 $1.45 $1.49 3,093 4,161 BAC Jun 7 13.5 [...]
Put/Call Ratio Leaders* as of 12:01 PM
Symbol Name Puts Calls RealTime P/C Avg P/C TRGT Targacept Inc 5,781 5 1156.20 3.23 PLX Protalix BioTherapeutics Inc 4,500 16 281.25 1.98 ASTX Astex Pharmaceuticals Inc 10,510 88 119.43 2.83 INFI Infinity Pharmaceuticals Inc 3,622 165 21.95 0.73 ALU Alcatel Lucent 5,171 328 15.77 0.29 JDSU JDS Uniphase Corporation 9,522 1,491 6.39 0.87 OCN [...]
Option Volume Leaders as of 11:01 AM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg BAC Bank of America Corporation 199,760 82.1% 17.9% $13.28 +0.30 TSLA Tesla Motors Inc 151,208 54.4% 45.6% $90.2476 +2.45 AAPL Apple Inc 113,857 57.2% 42.8% $453.37 -1.37 BBRY Research In Motion Ltd 80,733 51.0% 49.0% $15.76 -0.12 C Citigroup Inc 74,590 58.9% 41.1% $49.99 +1.07 MSFT [...]
Option Volume Leaders as of 4:21 PM
Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg MSFT Microsoft Corp 2,709,925 98.4% 1.6% $33.03 +0.34 AAPL Apple Inc 301,080 58.6% 41.4% $454.74 +1.77 BAC Bank of America Corporation 228,727 69.6% 30.4% $12.98 -0.04 TSLA Tesla Motors Inc 175,076 58.5% 41.5% $87.8 +11.04 JPM JP Morgan Chase and Company 160,915 56.9% 43.1% $49.67 +0.71 [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI S May 31 7 $0.35 $0.45 12,169 22,397 BAC May 31 13 $0.56 $0.59 7,984 9,189 BAC May 24 13 $0.44 $0.47 5,917 11,911 BP May 24 43 $0.93 $0.96 3,719 319 AAPL May 24 455 $16.10 $16.55 2,649 4,100 FB May 24 27 [...]
Put/Call Ratio Leaders* as of 3:01 PM
Symbol Name Puts Calls RealTime P/C Avg P/C SNTA Synta Pharmaceuticals Inc 10,624 325 32.69 0.52 PANW Palo Alto Networks Inc 2,679 122 21.96 0.54 CJES C and J Energy Services Inc 3,247 205 15.84 2.67 KMB Kimberly Clark Corp 9,895 684 14.47 2.60 RRD RR Donnelley and Sons Company 3,705 318 11.65 1.16 AMT [...]
Near Term Weekly Option Straddle Snapshot
Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI S May 31 7 $0.42 $0.52 9,110 22,397 BAC May 31 13 $0.58 $0.60 6,480 9,189 BP May 24 43 $0.91 $0.96 2,587 319 BAC May 24 13 $0.45 $0.47 2,337 11,911 AAPL May 24 455 $16.70 $16.95 1,779 4,100 FB May 24 27 [...]
