Near Term Weekly Option Straddle Snapshot

| December 7, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
BAC Dec 14 10.5 $0.35 $0.38 21,065 22,164
BAC Dec 14 11 $0.46 $0.49 14,721 16,130
AAPL Dec 14 535 $23.55 $24.30 13,976 2,075
AAPL Dec 14 530 $23.85 $24.75 11,941 2,791
NOK Dec 14 4 $0.32 $0.36 9,398 1,454
FB Dec 14 27.5 $1.40 $1.50 6,539 481
GRPN Dec 14 4.5 $0.45 $0.55 5,775 0
JPM Dec 14 42.5 $0.97 $1.01 5,185 94
C Dec 14 37 $1.29 $1.33 4,933 5,766
MSFT Dec 14 26.5 $0.59 $0.62 4,861 367

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

About the Author (Author Profile)

s2Member®